MHC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,060 VND | -0.98% |
|
+0.55% | -3.62% |
| Apr. 22 | Intraco Shelves Acquisition Plan | MT |
| Mar. 22 | Manhattan to Release Certain Shares from Escrow; Shares Jump 50% | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9000 ₫ | 9080 ₫ | 8970 ₫ | 9150 ₫ | 9060 ₫ |
| Volume | 93 900 | 65 300 | 71 000 | 43 600 | 72 200 |
| Change | -0.11% | +0.89% | -1.21% | +2.01% | -0.98% |
| Opening | 9,180.00 | 9,000.00 | 9,000.00 | 8,850.00 | 9,050.00 |
| High | 9,180.00 | 9,090.00 | 9,010.00 | 9,150.00 | 9,150.00 |
| Low | 8,950.00 | 8,790.00 | 8,800.00 | 8,850.00 | 9,040.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.55% | ||
| Current month | +2.72% | ||
| 1 month | +2.72% | ||
| 3 months | -0.22% | ||
| 6 months | +1.23% | ||
| Current year | -3.62% | ||
| 1 year | +108.28% | ||
| 3 years | -34.82% | ||
| 5 years | +121.47% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
72 200
Avg. Volume 20 sessions
85 820
Avg. Volume 20 sessions VND
777 529 200.00
Avg. Volume 20 sessions USD
30 323.64
Record volume 1
18 317 949
Record volume 2
9 874 578
Record volume 3
7 520 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
377 918 358 974
Capitalization (USD)
14 738 816
Net sales (VND)
69 712 418 153
Net sales (USD)
2 718 784
Free-Float
77.74 %
Free-Float capitalization (VND)
293 800 287 102
Free-Float capitalization (USD)
11 458 211
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8 790.00
9 150.00
1 month
8 400.009 220.00
Current year
7 530.0010 950.00
1 year
4 790.0013 300.00
3 years
3 540.0018 450.00
5 years
2 120.0018 450.00
10 years
2 120.0018 450.00
Indicators
Moving average 5 days
9 052.00
Moving average 20 days
9 032.00
Moving average 50 days
9 241.80
Moving average 100 days
9 101.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
49.86
RSI 14 days
49.21
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.55% | -3.62% | +108.28% | 14.74M | ||
| +0.76% | +6.76% | +27.56% | -7.82% | 32.92B | ||
| +0.59% | +9.62% | +74.27% | +55.63% | 32.92B | ||
| +1.52% | +7.74% | +2.10% | +6.21% | 27.81B | ||
| -0.80% | +3.35% | +15.47% | +61.99% | 12.14B | ||
| -0.56% | +8.52% | +30.92% | +38.01% | 12.13B | ||
| -1.83% | +7.23% | +19.83% | +119.35% | 10.82B | ||
| +2.47% | +1.71% | +62.07% | +66.32% | 10.71B | ||
| +2.62% | +5.88% | -8.02% | +2.21% | 9.13B | ||
| +1.53% | +11.34% | +54.97% | +29.69% | 8.62B | ||
| -1.96% | -3.61% | +4.70% | - | 8.08B | ||
| +5.97% | +26.45% | +58.18% | +47.71% | 7.58B | ||
| +1.93% | +5.49% | +56.90% | +54.61% | 7.13B | ||
| +2.15% | +6.31% | +12.45% | +71.51% | 4.21B | ||
| +1.14% | -4.67% | +9.48% | +5.04% | 3.31B | ||
| +1.24% | -6.91% | +50.41% | +96.78% | 2.94B | ||
| Average | +0.99% | +4.88% | +29.23% | +50.37% | ||
| Weighted average by Cap. | +0.91% | +6.58% | +33.44% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Equities
- MHC Stock
- Quotes MHC
