MHP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | 0.00% |
|
+1.21% | +9.12% |
| May. 02 | Transcript : MHP SE, Q4 2023 Earnings Call, May 02, 2024 | |
| May. 02 | MHP SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.33 $ | 3.33 $ | 3.35 $ | 3.35 $ |
| Volume | 759 | 1 543 | 11 513 | 5 756 | 9 349 |
| Change | +1.21% | -0.60% | 0.00% | +0.60% | 0.00% |
| Opening | 3.37 | 3.35 | 3.35 | 3.35 | 3.35 |
| High | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 |
| Low | 3.35 | 3.33 | 3.33 | 3.34 | 3.26 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.82% | ||
| 1 month | +3.08% | ||
| 3 months | +4.69% | ||
| 6 months | +0.60% | ||
| Current year | +9.12% | ||
| 1 year | -2.90% | ||
| 3 years | -30.93% | ||
| 5 years | -67.16% | ||
| 10 years | -76.51% |
Volumes
marketsDaily volume
9 349
Estimated daily volume
12 990
Avg. Volume 20 sessions
5 555
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
18 609.25
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 577 996
Net sales (USD)
3 021 000 000
Number of employees
33 045
Sales / Employee (USD)
91 421
Free-Float
96.59 %
Free-Float capitalization (USD)
358 437 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.26
3.37
1 month
3.203.40
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7810.70
10 years
2.7815.60
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.30
Moving average 100 days
3.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
51.81
RSI 14 days
52.39
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | +9.12% | -2.90% | 359M | ||
| +0.81% | +0.28% | +1.53% | +25.55% | 2.86B | ||
| -0.49% | +1.18% | -4.83% | -18.78% | 2.82B | ||
| +2.70% | +2.10% | +8.73% | +14.89% | 2.61B | ||
| +0.62% | -3.78% | -6.12% | - | 2.41B | ||
| +0.72% | -1.50% | -8.64% | -27.88% | 1.51B | ||
| -2.07% | -1.81% | -4.29% | +26.33% | 960M | ||
| -2.02% | -8.49% | -39.38% | -58.90% | 856M | ||
| +1.15% | -1.12% | -26.05% | -32.57% | 520M | ||
| +0.30% | -0.30% | -16.45% | -46.85% | 489M | ||
| -0.94% | +0.32% | -27.97% | +1.28% | 249M | ||
| -1.41% | -2.78% | -6.67% | -6.67% | 186M | ||
| -1.71% | -3.11% | +3.46% | - | 141M | ||
| -0.55% | -1.63% | +13.12% | +102.23% | 115M | ||
| -0.07% | -3.62% | -1.91% | +25.16% | 70.99M | ||
| 0.00% | -0.56% | +19.59% | +65.51% | 60.07M | ||
| Average | -0.18% | -1.41% | -5.42% | +4.75% | ||
| Weighted average by Cap. | +0.42% | -0.44% | -4.66% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840728c7d63d8a2bda00.M150jnlvvh_rdbAM2bhTKaHRdazq8-rrsZOQqGopmxM.VCks2zEo2UujGYZW9OAlTcKnD_qGn7KJ8NX4nixY1yRVPzrnVDzwJq5N8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:25 am | 3.35 | 250 | 9,349 |
| 07:02:11 am | 3.35 | 25 | 9,099 |
| 05:47:04 am | 3.35 | 10 | 9,074 |
| 05:46:25 am | 3.35 | 2,711 | 9,064 |
| 05:46:25 am | 3.35 | 559 | 6,353 |
| 05:46:25 am | 3.35 | 1,905 | 5,794 |
| 05:46:25 am | 3.35 | 11 | 3,889 |
| 05:46:15 am | 3.34 | 184 | 3,878 |
| 05:42:42 am | 3.26 | 184 | 3,694 |
| 05:41:40 am | 3.3 | 215 | 3,510 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
