MIANYANG FULIN PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | -2.26% |
|
-5.29% | -30.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.64 ¥ | 7.75 ¥ | 7.51 ¥ | 7.34 ¥ |
| Volume | 9 585 700 | 8 561 525 | 8 576 055 | 10 023 640 | 10 715 840 |
| Change | +0.26% | -1.67% | +1.44% | -3.10% | -2.26% |
| Opening | 7.73 | 7.74 | 7.70 | 7.70 | 7.58 |
| High | 7.85 | 7.79 | 7.78 | 7.72 | 7.58 |
| Low | 7.68 | 7.57 | 7.62 | 7.49 | 7.34 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.29% | ||
| Current month | -7.32% | ||
| 1 month | +4.56% | ||
| 3 months | -8.93% | ||
| 6 months | -39.09% | ||
| Current year | -30.10% | ||
| 1 year | -29.96% | ||
| 3 years | +3.28% | ||
| 5 years | +198.99% |
Volumes
marketsDaily volume
10 715 840
Avg. Volume 20 sessions
12 824 533
Avg. Volume 20 sessions CNY
94 132 072.22
Avg. Volume 20 sessions USD
12 998 038.93
Record volume 1
173 998 799
Record volume 2
163 141 349
Record volume 3
159 368 549
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 979 933 634
Capitalization (USD)
1 239 976 176
Net sales (CNY)
5 761 265 900
Net sales (USD)
795 532 879
Number of employees
4 557
Sales / Employee (CNY)
1 264 267
Sales / Employee (USD)
174 574
Free-Float
54.02 %
Free-Float capitalization (CNY)
4 850 532 435
Free-Float capitalization (USD)
669 776 070
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.34
7.85
1 month
7.348.26
Current year
5.5310.57
1 year
5.5313.28
3 years
5.5338.13
5 years
2.1838.13
10 years
1.9638.13
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.68
Moving average 50 days
7.67
Moving average 100 days
8.12
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
38.19
RSI 14 days
43.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -5.29% | -30.10% | -29.96% | 1.24B | ||
| +0.29% | -1.83% | +3.47% | +14.37% | 103B | ||
| -0.78% | -5.81% | -8.74% | -15.43% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.48% | -2.38% | +7.36% | +32.04% | ||
| Weighted average by Cap. | -0.09% | -2.22% | +11.99% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | -27.23% | ||
| 2022 | -26.38% | ||
| 2021 | +186.83% | ||
| 2020 | +40.64% | ||
| 2019 | +115.10% | ||
| 2018 | -67.40% | ||
| 2017 | -27.58% | ||
| 2016 | -4.01% | ||
| 2015 | +279.03% |
- Stock Market
- Equities
- 300432 Stock
- Quotes Mianyang Fulin Precision Co.,Ltd.
