MICHLOL FINANCE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.3 ILa | +0.02% |
|
+4.77% | -1.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 522.9 ILa | 523.1 ILa | 529.2 ILa | 529.3 ILa |
| Volume | 14 345 | 23 105 | 1 862 | 4 987 |
| Change | +2.63% | +0.04% | +1.17% | +0.02% |
| Opening | 509.50 | 522.90 | 523.10 | 529.20 |
| High | 533.90 | 548.80 | 542.00 | 539.00 |
| Low | 521.00 | 522.80 | 523.20 | 529.20 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.77% | ||
| Current month | +1.19% | ||
| 1 month | +9.47% | ||
| 3 months | -3.48% | ||
| 6 months | -0.51% | ||
| Current year | -1.21% | ||
| 1 year | -14.66% |
Volumes
marketsDaily volume
4 987
Estimated daily volume
18 177
Avg. Volume 20 sessions
14 845
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
7 857 458.50
Avg. Volume 20 sessions USD
21 411.57
Record volume 1
403 843
Record volume 2
221 559
Record volume 3
189 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
216 928 527
Capitalization (USD)
59 111 722
Net sales (ILS)
98 496 000
Net sales (USD)
26 839 569
Number of employees
33
Sales / Employee (ILS)
2 984 727
Sales / Employee (USD)
813 320
Free-Float
53.22 %
Free-Float capitalization (ILa)
122 531 151
Free-Float capitalization (USD)
33 389 004
Average Daily Capital Traded
3.62%
Highs and lows
1 week
521.00
548.80
1 month
481.90550.00
Current year
474.00605.00
1 year
400.00655.00
3 years
400.001 140.00
5 years
400.001 140.00
10 years
400.001 140.00
Indicators
Moving average 5 days
522.80
Moving average 20 days
509.18
Moving average 50 days
534.96
Moving average 100 days
550.14
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
68.06
RSI 14 days
58.38
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +4.77% | -1.21% | -14.66% | 59.11M | ||
| +0.26% | +0.90% | -9.48% | +5.67% | 83.29B | ||
| +3.85% | -0.35% | -8.18% | +9.67% | 20.42B | ||
| +4.57% | -0.86% | +9.91% | +61.29% | 13.92B | ||
| 0.00% | +1.32% | +43.93% | +253.05% | 8.84B | ||
| +0.28% | -0.43% | +2.86% | +42.57% | 4.63B | ||
| -12.98% | -8.26% | +10.45% | +57.56% | 4.51B | ||
| -1.36% | -0.58% | -14.71% | +27.46% | 3.19B | ||
| -1.06% | +0.61% | -18.20% | +13.09% | 2.65B | ||
| -1.29% | -1.09% | -5.31% | +18.83% | 2.61B | ||
| +0.56% | +0.91% | +9.45% | +3.24% | 2.35B | ||
| -1.27% | +0.51% | +1.98% | -8.09% | 2.41B | ||
| -5.92% | -12.97% | -12.18% | +28.05% | 2.28B | ||
| -1.48% | +1.99% | +10.39% | +52.93% | 2.07B | ||
| -1.98% | +6.23% | +25.81% | +68.00% | 1.98B | ||
| -3.58% | -1.43% | -6.07% | +8.20% | 1.87B | ||
| Average | -1.34% | +0.79% | +2.47% | +39.18% | ||
| Weighted average by Cap. | +0.43% | +0.27% | -2.67% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -20.15% | ||
| 2022 | -29.77% | ||
| 2021 | -2.65% |
- Stock Market
- Equities
- MCLL Stock
- Quotes Michlol Finance Ltd
