MICRO DIGITAL CO., LTD. Quotes Micro Digital Co., Ltd.
Equities
A305090
KR7305090003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 KRW | -2.33% |
|
+4.22% | +17.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 7820 ₩ | 7690 ₩ | 8540 ₩ | 8600 ₩ | 8400 ₩ | 8,400 ₩ |
| Volume | 68 554 | 110 372 | 271 831 | 111 479 | 126 790 | 126 790 |
| Change | -2.98% | -1.66% | +11.05% | +0.70% | -2.33% | -2.33% |
| Opening | 7,900.00 | 7,920.00 | 7,860.00 | 8,420.00 | 8,690.00 | 8,690 |
| High | 8,100.00 | 7,930.00 | 8,790.00 | 8,800.00 | 8,700.00 | 8,700 |
| Low | 7,740.00 | 7,500.00 | 7,650.00 | 8,350.00 | 8,230.00 | 8,230 |
Performance
| 1 day | -2.33% | ||
| 1 week | +4.22% | ||
| Current month | +6.19% | ||
| 1 month | +0.60% | ||
| 3 months | +54.70% | ||
| 6 months | +22.09% | ||
| Current year | +17.98% | ||
| 1 year | +3.96% | ||
| 3 years | -34.50% | ||
| 5 years | +1.05% |
Volumes
marketsDaily volume
126 790
Avg. Volume 20 sessions
111 676
Avg. Volume 20 sessions KRW
938 078 400.00
Avg. Volume 20 sessions USD
681 044.92
Record volume 1
24 075 544
Record volume 2
8 284 350
Record volume 3
7 977 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
134 762 019 284
Capitalization (USD)
97 837 226
Net sales (KRW)
9
Net sales (USD)
0
Free-Float
69.31 %
Free-Float capitalization (KRW)
93 402 798 717
Free-Float capitalization (USD)
67 810 432
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7 500.00
8 800.00
1 month
7 500.009 020.00
Current year
4 880.009 940.00
1 year
4 880.009 940.00
3 years
3 200.0019 175.00
5 years
2 182.5019 175.00
10 years
2 182.5019 175.00
Indicators
Moving average 5 days
8 210.00
Moving average 20 days
8 358.00
Moving average 50 days
8 114.60
Moving average 100 days
7 058.45
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
53.24
RSI 14 days
52.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +4.22% | +17.98% | +3.96% | 97.84M | ||
| -1.56% | +2.30% | -3.87% | +4.35% | 187B | ||
| -1.43% | -1.59% | -0.52% | -2.76% | 109B | ||
| -1.91% | -1.49% | -3.65% | -6.29% | 69.22B | ||
| +0.28% | +0.16% | -5.79% | -7.89% | 46.36B | ||
| -0.83% | +0.85% | +13.26% | +29.72% | 46.19B | ||
| +0.47% | -0.70% | +8.48% | +11.71% | 42.44B | ||
| -0.17% | +2.46% | +18.83% | +9.45% | 30.84B | ||
| +1.69% | +3.21% | +19.69% | +24.82% | 25.73B | ||
| +2.60% | +3.06% | -6.80% | -8.18% | 23.3B | ||
| -3.23% | -3.71% | -10.25% | -19.42% | 23.22B | ||
| +0.29% | -1.34% | +2.54% | +8.44% | 22.23B | ||
| +2.29% | +4.49% | -20.79% | -28.58% | 19.39B | ||
| -0.95% | +1.76% | -7.56% | -18.64% | 19.25B | ||
| -0.06% | -1.29% | -14.98% | -23.04% | 16.76B | ||
| -4.77% | -3.26% | - | - | 15.94B | ||
| Average | -0.49% | +0.66% | +0.44% | -1.49% | ||
| Weighted average by Cap. | -0.51% | +1.48% | -0.56% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | +106.68% | ||
| 2022 | -66.71% | ||
| 2021 | +11.89% | ||
| 2020 | +154.30% | ||
| 2019 | -62.79% |
- Stock Market
- Equities
- A305090 Stock
- Quotes Micro Digital Co., Ltd.
