MICRO-MECHANICS (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 SGD | -3.57% |
|
+2.53% | -16.06% |
| May. 01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
| Apr. 30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.55 $ | 1.68 $ | 1.62 $ |
| Volume | 12 300 | 15 000 | 26 500 | 5 900 |
| Change | -1.27% | -0.64% | +8.39% | -3.57% |
| Opening | 1.60 | 1.59 | 1.58 | 1.67 |
| High | 1.60 | 1.60 | 1.68 | 1.67 |
| Low | 1.56 | 1.55 | 1.58 | 1.61 |
Performance
| 1 day | -3.57% | ||
| 1 week | +2.53% | ||
| 1 month | +14.89% | ||
| 3 months | -2.41% | ||
| 6 months | -10.50% | ||
| Current year | -16.06% | ||
| 1 year | -10.99% | ||
| 3 years | -48.57% | ||
| 5 years | +5.88% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
23 560
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
38 167.20
Avg. Volume 20 sessions USD
28 251.06
Record volume 1
17 620 000
Record volume 2
16 021 250
Record volume 3
13 558 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
225 081 841
Capitalization (USD)
166 603 778
Net sales (SGD)
67 021 993
Net sales (USD)
49 609 143
Number of employees
495
Sales / Employee (SGD)
135 398
Sales / Employee (USD)
100 220
Free-Float
32.95 %
Free-Float capitalization (SGD)
74 172 652
Free-Float capitalization (USD)
54 902 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.55
1.68
1 month
1.421.68
Current year
1.372.03
1 year
1.372.03
3 years
1.373.45
5 years
1.324.03
10 years
0.524.03
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.51
Moving average 50 days
1.47
Moving average 100 days
1.63
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
63.99
RSI 14 days
61.95
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +2.53% | -16.06% | -10.99% | 167M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -7.05% | +41.73% | +103.02% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.56% | -2.64% | +20.23% | +56.84% | ||
| Weighted average by Cap. | -1.39% | -2.29% | +24.37% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd9df.haRvO2_XZEc07PveOhLhLrLxJd-JR1CpwpWbAP1l95Y.wsdbQR2ZPh99tY7sXyOpY4LIFZe-C2SbocC2T4wErvrt5Rp0HOcsNlbUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:04 am | 1.62 | 100 | 1,900 |
| 10:58:21 pm | 1.61 | 100 | 1,800 |
| 10:57:57 pm | 1.62 | 100 | 1,700 |
| 10:57:57 pm | 1.62 | 100 | 1,600 |
| 10:57:34 pm | 1.63 | 200 | 1,500 |
| 10:01:13 pm | 1.63 | 100 | 1,300 |
| 09:05:14 pm | 1.66 | 500 | 1,200 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
