MICRO-STAR INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 TWD | -0.54% |
|
-3.13% | -9.07% |
| May. 13 | Micro-Star International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Micro-Star International Co., Ltd. Announces Cash Dividends for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 197 NT$ | 192.5 NT$ | 186 NT$ | 186.5 NT$ | 185.5 NT$ |
| Volume | 13 979 380 | 9 875 524 | 8 614 163 | 5 084 960 | 3 344 731 |
| Change | +2.87% | -2.28% | -3.38% | +0.27% | -0.54% |
| Opening | 200.50 | 196.00 | 192.50 | 189.00 | 186.00 |
| High | 206.50 | 198.50 | 192.50 | 189.00 | 187.50 |
| Low | 195.50 | 191.00 | 186.00 | 184.00 | 184.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | +13.80% | ||
| 3 months | -1.33% | ||
| 6 months | +3.63% | ||
| Current year | -9.07% | ||
| 1 year | +0.27% | ||
| 3 years | +9.76% | ||
| 5 years | +131.59% | ||
| 10 years | +318.26% |
Volumes
marketsDaily volume
3 344 731
Avg. Volume 20 sessions
11 873 119
Avg. Volume 20 sessions TWD
2 202 463 574.50
Avg. Volume 20 sessions USD
67 915 166.78
Record volume 1
72 040 523
Record volume 2
71 255 966
Record volume 3
66 718 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
156 670 715 527
Capitalization (USD)
4 831 098 184
Net sales (TWD)
182 965 688 000
Net sales (USD)
5 641 929 955
Number of employees
2 744
Sales / Employee (TWD)
66 678 458
Sales / Employee (USD)
2 056 097
Free-Float
80.42 %
Free-Float capitalization (TWD)
125 990 851 492
Free-Float capitalization (USD)
3 885 053 897
Average Daily Capital Traded
1.41%
Highs and lows
1 week
184.00
198.50
1 month
163.00210.00
Current year
152.00210.00
1 year
152.00216.50
3 years
98.30216.50
5 years
68.50216.50
10 years
21.50216.50
Indicators
Moving average 5 days
189.50
Moving average 20 days
182.90
Moving average 50 days
171.36
Moving average 100 days
177.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
50.77
RSI 14 days
55.43
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.13% | -9.07% | +0.27% | 4.83B | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.54% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.38% | -2.25% | +17.78% | +50.76% | ||
| Weighted average by Cap. | -1.48% | -2.13% | +32.48% | +82.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Equities
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
