MICROBOT MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9401 USD | -2.83% |
|
+1.82% | -42.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.949 $ | 0.9301 $ | 0.9675 $ | 0.9401 $ |
| Volume | 69 084 | 43 984 | 52 832 | 49 184 |
| Change | +2.31% | -1.99% | +4.02% | -2.83% |
| Opening | 0.94 | 0.93 | 0.93 | 0.97 |
| High | 0.95 | 0.94 | 0.97 | 0.97 |
| Low | 0.92 | 0.92 | 0.92 | 0.94 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.82% | ||
| Current month | +1.91% | ||
| 1 month | +8.68% | ||
| 3 months | -27.12% | ||
| 6 months | -31.88% | ||
| Current year | -42.68% | ||
| 1 year | -23.57% | ||
| 3 years | -87.23% | ||
| 5 years | -87.21% |
Volumes
marketsDaily volume
49 184
Estimated daily volume
49 184
Avg. Volume 20 sessions
72 919
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
68 551.15
Record volume 1
194 062 100
Record volume 2
90 910 300
Record volume 3
46 132 007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 536 466
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
98.32 %
Free-Float capitalization (USD)
13 308 935
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.92
0.97
1 month
0.861.01
Current year
0.861.63
1 year
0.864.37
3 years
0.869.60
5 years
0.8620.15
10 years
0.86192.03
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
1.06
Moving average 100 days
1.19
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
54.41
RSI 14 days
48.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.82% | -42.68% | -23.57% | 13.54M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.52% | +2.15% | +11.03% | +15.64% | ||
| Weighted average by Cap. | -0.30% | +2.75% | +16.55% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075445646cd.iuXTLjvGbqXzMF7FdOQVsXzaRkgqyy1nAelKP76_83s.y9znW0nzIvGwAByoLKEmgBTpED5Gs0IkS7MHSNP9uQ3l0IBND4M33KdKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9401 | 464 | 44,752 |
| 03:58:33 pm | 0.9499 | 1,000 | 44,288 |
| 03:57:41 pm | 0.9442 | 100 | 43,288 |
| 03:50:01 pm | 0.9401 | 100 | 43,188 |
| 03:50:01 pm | 0.95 | 990 | 43,088 |
| 03:46:41 pm | 0.95 | 300 | 42,098 |
| 03:46:41 pm | 0.9501 | 100 | 41,798 |
| 03:46:41 pm | 0.9501 | 100 | 41,698 |
| 03:46:41 pm | 0.95 | 100 | 41,598 |
| 03:46:41 pm | 0.9501 | 100 | 41,498 |
Monthly variations
Annual change
| 2024 | -42.68% | ||
| 2023 | -45.51% | ||
| 2022 | -59.87% | ||
| 2021 | +8.85% | ||
| 2020 | -32.25% | ||
| 2019 | +491.28% | ||
| 2018 | -88.76% | ||
| 2017 | -83.28% | ||
| 2016 | -39.78% |
- Stock Market
- Equities
- MBOT Stock
- Quotes Microbot Medical Inc.
