MICROCLOUD HOLOGRAM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -2.30% |
|
-17.87% | -52.10% |
| Apr. 22 | MicroCloud Hologram Inc. announced that it has received $18 million in funding | CI |
| Apr. 18 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.915 $ | 1.82 $ | 1.74 $ | 1.7 $ | 1.65 $ |
| Volume | 18 498 339 | 18 222 754 | 13 176 510 | 12 923 666 | 15 165 929 |
| Change | -7.49% | -4.96% | -4.40% | -2.30% | -2.94% |
| Opening | 2.02 | 1.91 | 1.78 | 1.83 | 1.70 |
| High | 2.04 | 2.06 | 1.83 | 1.84 | 1.70 |
| Low | 1.85 | 1.75 | 1.70 | 1.66 | 1.57 |
Performance
| 1 day | -2.30% | ||
| 1 week | -17.87% | ||
| Current month | -32.81% | ||
| 1 month | -27.66% | ||
| 3 months | -74.28% | ||
| 6 months | -79.37% | ||
| Current year | -52.10% | ||
| 1 year | -92.34% |
Volumes
marketsDaily volume
12 799 909
Avg. Volume 20 sessions
21 323 591
Avg. Volume 20 sessions USD
36 250 104.70
Record volume 1
194 069 467
Record volume 2
105 541 158
Record volume 3
53 379 964
Capital turnover ratio
3.59
Float rotation
3.69
Basic data
Capitalization (USD)
9 802 986
Net sales (CNY)
203 548 005
Net sales (USD)
28 106 519
Number of employees
46
Sales / Employee (CNY)
4 424 957
Sales / Employee (USD)
611 011
Free-Float
96.63 %
Free-Float capitalization (USD)
9 530 475
Average Daily Capital Traded
51.06%
Highs and lows
1 week
1.57
2.06
1 month
1.563.90
Current year
1.5098.40
1 year
1.50113.00
3 years
1.50350.00
5 years
1.50350.00
10 years
1.50350.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
2.14
Moving average 50 days
3.07
Moving average 100 days
5.90
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+25.88%
Price spread / (MMA50)
+80.59%
Price spread / (MMA100)
+247.06%
STIM
RSI 9 days
39.55
RSI 14 days
40.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -17.87% | -52.10% | -92.34% | 9.8M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.00% | -2.04% | +3.38% | +17.50% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.51% | ||
| 2023 | -84.37% | ||
| 2022 | -77.21% | ||
| 2021 | +2.26% |
- Stock Market
- Equities
- HOLO Stock
- Quotes MicroCloud Hologram Inc.
