Market Closed -
Nasdaq
04:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
114.4
USD
|
-0.42%
|
|
+4.80%
|
+34.01%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
111.78 $
|
111.58 $
|
114.84 $
|
114.36 $
|
Volume |
20 505 925 |
18 342 804 |
20 630 671 |
13 216 435 |
Change |
-0.60%
|
-0.18%
|
+2.92%
|
-0.42%
|
Opening |
112.72 |
109.37 |
112.00 |
113.81 |
High |
113.95 |
113.06 |
115.06 |
114.75 |
Low |
109.23 |
108.07 |
111.60 |
112.11 |
Estimated daily volume
14 410 388
Avg. Volume 20 sessions
22 656 602
Avg. Volume 20 sessions USD
2 591 009 004.72
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Capitalization (USD)
127 170 153 752
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float capitalization (USD)
126 818 502 992
Average Daily Capital Traded
2.04%
Moving average 5 days
111.96
Moving average 20 days
119.08
Moving average 50 days
104.56
Moving average 100 days
94.28
Price spread / (MMA5) -2.10% Price spread / (MMA20) +4.13% Price spread / (MMA50) -8.57% Price spread / (MMA100) -17.55% 9b75a0baa90bd247e86f774c627c2.3JM4wVXkdFhAoFSC_w-2HiIEEoLS5vmXiFwL5T1XLlg.kKtnmROBESJy2QLDtWjUSxQxJ8S-tZfB_WhFkgwdZCKb-3eJY7JZbwHFZA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
114.4
|
1,582,931 |
9,800,124 |
03:59:59 pm |
114.4
|
100 |
8,217,193 |
03:59:59 pm |
114.3
|
100 |
8,217,093 |
03:59:59 pm |
114.4
|
100 |
8,216,993 |
03:59:59 pm |
114.4
|
400 |
8,216,893 |
03:59:59 pm |
114.3
|
100 |
8,216,493 |
03:59:59 pm |
114.4
|
200 |
8,216,393 |
03:59:59 pm |
114.4
|
200 |
8,216,193 |
03:59:59 pm |
114.4
|
100 |
8,215,993 |
03:59:59 pm |
114.4
|
100 |
8,215,893 |
More charts
|