MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | -0.42% |
|
+4.80% | +34.01% |
| Apr. 26 | Micron Technology Insider Sold Shares Worth $783,540, According to a Recent SEC Filing | MT |
| Apr. 25 | Western Digital tops profit expectations on demand from cloud-computing customers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 111.78 $ | 111.58 $ | 114.84 $ | 114.36 $ |
| Volume | 20 505 925 | 18 342 804 | 20 630 671 | 13 216 435 |
| Change | -0.60% | -0.18% | +2.92% | -0.42% |
| Opening | 112.72 | 109.37 | 112.00 | 113.81 |
| High | 113.95 | 113.06 | 115.06 | 114.75 |
| Low | 109.23 | 108.07 | 111.60 | 112.11 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.69% | ||
| Current month | -2.99% | ||
| 1 month | -8.00% | ||
| 3 months | +32.73% | ||
| 6 months | +73.09% | ||
| Current year | +34.01% | ||
| 1 year | +83.42% | ||
| 3 years | +32.87% | ||
| 5 years | +171.90% | ||
| 10 years | +337.83% |
Volumes
marketsDaily volume
14 410 388
Estimated daily volume
14 410 388
Avg. Volume 20 sessions
22 656 602
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 591 009 004.72
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
127 170 153 752
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
126 818 502 992
Average Daily Capital Traded
2.04%
Highs and lows
1 week
108.07
115.06
1 month
105.72130.54
Current year
79.15130.54
1 year
59.55130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
111.96
Moving average 20 days
119.08
Moving average 50 days
104.56
Moving average 100 days
94.28
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
42.56
RSI 14 days
48.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.69% | +34.01% | +83.42% | 127B | ||
| +0.03% | +6.47% | +77.21% | +203.55% | 2,159B | ||
| -0.41% | +7.16% | +19.92% | +109.83% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +5.21% | +8.68% | +78.62% | 254B | ||
| +2.14% | +4.87% | +16.99% | +46.06% | 185B | ||
| +1.02% | +8.35% | +5.18% | +7.57% | 162B | ||
| -1.63% | -8.52% | -37.59% | +3.50% | 136B | ||
| +1.27% | +7.50% | +37.39% | - | 105B | ||
| +0.96% | +7.36% | +2.69% | +11.70% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +9.54% | +7.60% | +48.86% | 62.15B | ||
| -1.25% | +7.66% | +13.99% | +71.83% | 60.29B | ||
| -0.45% | +8.11% | +3.33% | +23.61% | 50.58B | ||
| -0.70% | +8.84% | -13.23% | -0.32% | 45.81B | ||
| -1.33% | +3.97% | -15.68% | -1.08% | 37.16B | ||
| Average | +0.36% | +8.80% | +13.68% | +56.14% | ||
| Weighted average by Cap. | +0.36% | +11.18% | +44.08% | +128.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b75a0baa90bd247e86f774c627c2.3JM4wVXkdFhAoFSC_w-2HiIEEoLS5vmXiFwL5T1XLlg.kKtnmROBESJy2QLDtWjUSxQxJ8S-tZfB_WhFkgwdZCKb-3eJY7JZbwHFZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.4 | 1,582,931 | 9,800,124 |
| 03:59:59 pm | 114.4 | 100 | 8,217,193 |
| 03:59:59 pm | 114.3 | 100 | 8,217,093 |
| 03:59:59 pm | 114.4 | 100 | 8,216,993 |
| 03:59:59 pm | 114.4 | 400 | 8,216,893 |
| 03:59:59 pm | 114.3 | 100 | 8,216,493 |
| 03:59:59 pm | 114.4 | 200 | 8,216,393 |
| 03:59:59 pm | 114.4 | 200 | 8,216,193 |
| 03:59:59 pm | 114.4 | 100 | 8,215,993 |
| 03:59:59 pm | 114.4 | 100 | 8,215,893 |
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
