MICROPOLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | -.--% |
|
+1.41% | +66.67% |
| Apr. 09 | Micropole: Miramar tries to calm things down | CF |
| Apr. 09 | Micropole: Miramar tries to calm things down | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.78 € | 1.77 € | 1.8 € | 1.8 € |
| Volume | 25 067 | 34 456 | 112 447 | 43 210 |
| Change | +4.09% | -0.56% | +1.69% | -.--% |
| Opening | 1.71 | 1.80 | 1.77 | 1.78 |
| High | 1.79 | 1.80 | 1.80 | 1.81 |
| Low | 1.71 | 1.77 | 1.77 | 1.78 |
Performance
| 1 week | +1.41% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +66.67% | ||
| 6 months | +87.50% | ||
| Current year | +66.67% | ||
| 1 year | +78.22% | ||
| 3 years | +55.17% | ||
| 5 years | +34.83% | ||
| 10 years | +111.76% |
Volumes
marketsDaily volume
43 210
Estimated daily volume
43 210
Avg. Volume 20 sessions
86 188
Daily volume ratio
0.50
Avg. Volume 20 sessions
155 138.40
Avg. Volume 20 sessions USD
166 174.95
Record volume 1
3 567 016
Record volume 2
2 455 984
Record volume 3
2 431 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
49 253 774
Capitalization (USD)
52 757 688
Net sales (EUR)
141 908 000
Net sales (USD)
152 003 335
Free-Float
52.18 %
Free-Float capitalization (EUR)
27 271 753
Free-Float capitalization (USD)
29 211 865
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.70
1.81
1 month
1.651.91
Current year
1.011.91
1 year
0.881.91
3 years
0.861.91
5 years
0.771.91
10 years
0.551.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.75
Moving average 50 days
1.39
Moving average 100 days
1.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-22.79%
Price spread / (MMA100)
-31.22%
STIM
RSI 9 days
62.45
RSI 14 days
65.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.41% | +66.67% | +78.22% | 52.76M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.91% | -0.77% | +15.11% | +30.51% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.16% | -2.44% | +2.19% | +30.31% | ||
| Weighted average by Cap. | -0.36% | -3.29% | -2.46% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.APYo4ChUmz-soerzx2rRjlU2gr-PIxXwclNsJRXuJrg.SalHuUAArUze19ODjCXg4BpvyuvaQFyqJyFZFkaec9FCnBGFUGfBDcTFpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:39 am | 1.8 | 562 | 43,210 |
| 11:21:31 am | 1.8 | 277 | 42,648 |
| 11:09:06 am | 1.8 | 369 | 42,371 |
| 11:09:06 am | 1.8 | 811 | 42,002 |
| 11:09:06 am | 1.8 | 924 | 41,191 |
| 11:09:06 am | 1.8 | 27 | 40,267 |
| 11:09:06 am | 1.8 | 70 | 40,240 |
| 11:09:06 am | 1.8 | 190 | 40,170 |
| 11:09:06 am | 1.8 | 562 | 39,980 |
| 11:09:06 am | 1.8 | 1,562 | 39,418 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
- Stock Market
- Equities
- ALMIC Stock
- Quotes Micropole
