MICROPORT NEUROTECH LIMITED Quotes MicroPort NeuroTech Limited
Equities
2172
KYG6083E1098
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 HKD | +0.56% |
|
-2.07% | -26.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9 $ | 8.99 $ | 8.95 $ | 9 $ |
| Volume | 674 100 | 694 000 | 377 000 | 472 006 |
| Change | -2.07% | -0.11% | -0.44% | +0.56% |
| Opening | 9.17 | 9.00 | 8.99 | 9.09 |
| High | 9.29 | 9.25 | 9.18 | 9.18 |
| Low | 8.97 | 8.94 | 8.91 | 8.87 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.07% | ||
| Current month | -3.12% | ||
| 1 month | +4.65% | ||
| 3 months | -11.42% | ||
| 6 months | -34.31% | ||
| Current year | -26.47% | ||
| 1 year | -23.86% |
Volumes
marketsDaily volume
472 006
Estimated daily volume
472 006
Avg. Volume 20 sessions
393 563
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
3 542 067.00
Avg. Volume 20 sessions USD
453 409.37
Record volume 1
5 634 000
Record volume 2
3 965 000
Record volume 3
3 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 836 128 698
Capitalization (USD)
667 787 159
Net sales (CNY)
665 624 000
Net sales (USD)
91 911 359
Number of employees
571
Sales / Employee (CNY)
1 165 716
Sales / Employee (USD)
160 966
Free-Float
31.07 %
Free-Float capitalization (HKD)
1 502 410 372
Free-Float capitalization (USD)
207 457 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.87
9.29
1 month
8.509.90
Current year
8.0412.76
1 year
8.0414.60
3 years
8.0426.80
5 years
8.0426.80
10 years
8.0426.80
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.18
Moving average 50 days
8.86
Moving average 100 days
9.36
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
42.34
RSI 14 days
47.08
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.07% | -26.47% | -23.86% | 668M | ||
| +1.64% | +0.26% | +12.05% | +23.11% | 126B | ||
| -0.39% | -4.51% | -9.24% | -22.87% | 10.89B | ||
| -2.92% | -2.83% | +0.29% | -40.43% | 9.02B | ||
| +1.35% | -0.82% | +36.99% | +92.18% | 5.41B | ||
| +2.52% | +2.25% | -21.98% | -47.07% | 4.6B | ||
| -0.16% | -0.49% | +8.02% | +31.31% | 3.44B | ||
| +0.42% | -4.14% | -10.32% | -6.63% | 2.74B | ||
| -0.21% | -0.56% | -12.33% | -1.75% | 2.06B | ||
| -1.78% | -8.16% | -13.53% | +0.07% | 1.96B | ||
| -1.63% | -6.44% | -28.80% | -13.52% | 1.68B | ||
| +0.53% | -0.52% | -9.05% | +6.41% | 1.13B | ||
| -5.74% | -11.01% | -18.30% | -39.48% | 892M | ||
| -2.52% | -14.09% | -31.62% | -30.60% | 847M | ||
| 0.00% | -3.21% | -13.26% | -29.02% | 780M | ||
| +2.55% | +1.62% | +0.09% | -23.74% | 756M | ||
| Average | -0.36% | -3.23% | -8.59% | -7.87% | ||
| Weighted average by Cap. | +1.07% | -0.69% | +7.73% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf.AgwdjJ6aKUaGaZtu5UjYcGxRySEt6LqJrRL4BEcg4-Y.a3VS_PLAUSD-OOs4ky26M0Ew_nYVrO3fnFTNcTcRuaxMPy7er_JhFPcb_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 9 | 21,000 | 325,000 |
| 03:57:55 am | 8.98 | 1,000 | 304,000 |
| 03:51:28 am | 8.91 | 2,000 | 303,000 |
| 03:47:34 am | 8.96 | 1,000 | 301,000 |
| 03:42:16 am | 8.91 | 1,000 | 300,000 |
| 03:41:46 am | 8.92 | 1,000 | 299,000 |
| 03:41:37 am | 8.92 | 1,000 | 298,000 |
| 03:39:15 am | 8.92 | 1,000 | 297,000 |
| 03:39:15 am | 8.92 | 1,000 | 296,000 |
| 03:36:42 am | 8.94 | 1,000 | 295,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -46.67% | ||
| 2022 | -6.71% |
- Stock Market
- Equities
- 2172 Stock
- Quotes MicroPort NeuroTech Limited
