MICROPORT SCIENTIFIC CORPORATION Quotes MicroPort Scientific Corporation
Equities
853
KYG608371046
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 HKD | -0.60% |
|
-7.06% | -21.85% |
| May. 01 | MicroPort Scientific's 2023 Loss Widens Despite Revenue Growth | MT |
| Apr. 09 | Nomura Adjusts MicroPort Scientific’s Price Target to HK$6.71 From HK$7.19, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 6.67 $ | 6.8 $ | 6.66 $ | 6.62 $ |
| Volume | 7 113 532 | 32 382 860 | 4 746 359 | 6 611 776 | 8 108 029 |
| Change | +2.26% | -7.87% | +1.95% | -2.06% | -0.60% |
| Opening | 7.10 | 7.11 | 6.68 | 6.79 | 6.61 |
| High | 7.32 | 7.12 | 6.86 | 6.96 | 6.72 |
| Low | 7.04 | 6.67 | 6.67 | 6.65 | 6.45 |
Performance
| 1 day | -1.20% | ||
| 1 week | -7.06% | ||
| Current month | +4.61% | ||
| 1 month | +13.84% | ||
| 3 months | -12.27% | ||
| 6 months | -48.59% | ||
| Current year | -21.85% | ||
| 1 year | -55.18% | ||
| 3 years | -88.46% | ||
| 5 years | +0.15% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
8 108 029
Estimated daily volume
31 031 711
Avg. Volume 20 sessions
9 743 260
Daily volume ratio
3.18
Avg. Volume 20 sessions HKD
64 500 381.20
Avg. Volume 20 sessions USD
8 258 564.31
Record volume 1
254 831 000
Record volume 2
96 708 880
Record volume 3
88 738 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 595 815 062
Capitalization (USD)
1 595 815 062
Net sales (USD)
950 725 000
Number of employees
8 230
Sales / Employee (USD)
115 519
Free-Float
50.41 %
Free-Float capitalization (HKD)
103 160 976
Free-Float capitalization (USD)
805 666 588
Average Daily Capital Traded
4.04%
Highs and lows
1 week
6.45
7.32
1 month
5.697.43
Current year
5.238.52
1 year
5.2316.88
3 years
5.2372.85
5 years
5.2172.85
10 years
2.6372.85
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.60
Moving average 50 days
6.51
Moving average 100 days
6.74
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
51.98
RSI 14 days
53.44
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -7.06% | -21.85% | -55.18% | 1.6B | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 226B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 198B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 142B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 111B | ||
| -0.52% | -1.14% | +2.09% | +1.02% | 65.26B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 54.36B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 50.94B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.8B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.8B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 32.07B | ||
| -2.29% | -2.79% | +21.15% | +36.72% | 25.67B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 20.69B | ||
| -0.06% | +0.49% | +25.17% | +16.06% | 18.91B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.46B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 17.1B | ||
| Average | -1.32% | -2.26% | +8.35% | +5.52% | ||
| Weighted average by Cap. | -1.27% | -1.44% | +12.98% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.YTmAYs2COPQAMlscdTaWnmUE9MUiJNfihpKgoP2nGpY.U3HoBPzLSrBPXzZoHxvw5xRCnZVsReWT8vbs85eKSfUlUOYyo-RuvGV0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:29 pm | 6.62 | 100 | 7,382,900 |
| 11:11:29 pm | 6.62 | 900 | 7,382,800 |
| 11:11:29 pm | 6.62 | 100 | 7,381,900 |
| 11:11:29 pm | 6.62 | 100 | 7,381,800 |
| 11:11:29 pm | 6.62 | 1,500 | 7,381,700 |
| 11:10:23 pm | 6.62 | 100 | 7,380,200 |
| 11:10:23 pm | 6.62 | 800 | 7,380,100 |
| 11:10:23 pm | 6.62 | 2,000 | 7,379,300 |
| 11:10:23 pm | 6.62 | 400 | 7,377,300 |
| 11:10:17 pm | 6.61 | 100 | 7,376,900 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -59.03% | ||
| 2022 | -27.64% | ||
| 2021 | -32.30% | ||
| 2020 | +354.50% | ||
| 2019 | +19.87% | ||
| 2018 | +1.99% | ||
| 2017 | +29.28% | ||
| 2016 | +57.84% | ||
| 2015 | +13.15% | ||
| 2014 | -35.50% | ||
| 2013 | +24.57% | ||
| 2012 | +6.27% | ||
| 2011 | -48.52% | ||
| 2010 | -10.25% |
- Stock Market
- Equities
- 853 Stock
- Quotes MicroPort Scientific Corporation
