MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.3 USD | +1.82% |
|
+1.80% | +8.05% |
| Apr. 27 | Apple renews talks with OpenAI for iPhone generative AI features, Bloomberg News reports | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 407.57 $ | 409.06 $ | 399.04 $ | 406.32 $ |
| Volume | 15 734 501 | 15 065 330 | 40 586 450 | 29 694 654 |
| Change | +1.65% | +0.37% | -2.45% | +1.82% |
| Opening | 404.24 | 409.56 | 394.03 | 412.17 |
| High | 408.20 | 412.47 | 399.89 | 413.00 |
| Low | 403.06 | 406.78 | 388.03 | 405.76 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.80% | ||
| Current month | -3.42% | ||
| 1 month | -3.64% | ||
| 3 months | +0.59% | ||
| 6 months | +23.92% | ||
| Current year | +8.05% | ||
| 1 year | +37.56% | ||
| 3 years | +55.35% | ||
| 5 years | +212.82% | ||
| 10 years | +918.09% |
Volumes
marketsDaily volume
29 694 654
Estimated daily volume
29 694 654
Avg. Volume 20 sessions
19 529 313
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
7 935 150 458.16
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 019 894 490 218
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 017 869 817 161
Average Daily Capital Traded
0.26%
Highs and lows
1 week
388.03
413.00
1 month
388.03429.37
Current year
366.50430.82
1 year
303.31430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
38.51430.82
Indicators
Moving average 5 days
404.49
Moving average 20 days
415.71
Moving average 50 days
414.26
Moving average 100 days
400.71
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
33.21
RSI 14 days
37.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +1.00% | +5.74% | +4.76% | +32.48% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.59% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.gfR8xLe5r97rxpc8oH57MoUKkl92ZR6R5iXx_TazcZE.5KI2jITV_bK6_-AJwklJRsxu2TQwUX3L13TBzEbwPMm5uTXp_N3Drbnx3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 406.3 | 2,360,901 | 19,269,137 |
| 03:59:59 pm | 406.1 | 350 | 16,908,236 |
| 03:59:59 pm | 406.2 | 100 | 16,907,886 |
| 03:59:59 pm | 406.2 | 289 | 16,907,786 |
| 03:59:59 pm | 406.2 | 100 | 16,907,497 |
| 03:59:59 pm | 406.2 | 100 | 16,907,397 |
| 03:59:59 pm | 406.2 | 130 | 16,907,297 |
| 03:59:59 pm | 406.2 | 287 | 16,907,167 |
| 03:59:59 pm | 406.2 | 100 | 16,906,880 |
| 03:59:59 pm | 406.2 | 100 | 16,906,780 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
