MICROVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -2.61% |
|
-20.00% | -57.89% |
| May. 10 | MicroVision Shares Tumble After Q1 Earnings Report | MT |
| May. 09 | Earnings Flash (MVIS) MICROVISION Reports Q1 Revenue $956,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.205 $ | 1.15 $ | 1.15 $ | 1.12 $ |
| Volume | 3 298 120 | 5 685 233 | 2 012 793 | 1 975 846 |
| Change | -4.74% | -4.56% | 0.00% | -2.61% |
| Opening | 1.27 | 1.21 | 1.15 | 1.14 |
| High | 1.29 | 1.23 | 1.17 | 1.15 |
| Low | 1.20 | 1.12 | 1.12 | 1.11 |
Performance
| 1 day | -2.61% | ||
| 1 week | -20.00% | ||
| Current month | -22.76% | ||
| 1 month | -20.00% | ||
| 3 months | -46.67% | ||
| 6 months | -50.66% | ||
| Current year | -57.89% | ||
| 1 year | -69.48% | ||
| 3 years | -91.93% | ||
| 5 years | +46.23% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1 975 846
Estimated daily volume
1 975 846
Avg. Volume 20 sessions
3 289 328
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 684 047.36
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
231 458 790
Net sales (USD)
7 259 000
Number of employees
340
Sales / Employee (USD)
21 350
Free-Float
99.05 %
Free-Float capitalization (USD)
229 267 905
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.11
1.29
1 month
1.111.69
Current year
1.112.80
1 year
1.118.20
3 years
1.1124.69
5 years
0.1528.00
10 years
0.1528.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.43
Moving average 50 days
1.62
Moving average 100 days
1.99
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+44.40%
Price spread / (MMA100)
+77.45%
STIM
RSI 9 days
30.68
RSI 14 days
33.24
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -20.00% | -57.89% | -69.48% | 231M | ||
| +2.70% | +4.38% | +19.80% | +16.48% | 31.25B | ||
| +0.67% | -2.81% | +4.65% | +22.62% | 11.41B | ||
| -0.94% | -1.64% | +6.85% | +6.31% | 7.44B | ||
| -1.65% | +0.85% | -1.38% | +2.87% | 4.25B | ||
| -0.48% | -1.42% | -13.99% | -20.23% | 4B | ||
| -0.74% | -1.11% | -6.64% | -6.75% | 3.93B | ||
| -0.89% | -2.39% | +15.11% | +65.67% | 3.85B | ||
| -0.29% | -3.94% | -19.70% | -37.43% | 3.75B | ||
| -1.02% | -1.40% | -27.04% | -17.08% | 2.64B | ||
| +0.40% | +4.36% | -16.17% | -26.46% | 1.76B | ||
| -0.40% | +1.83% | -25.26% | -20.63% | 1.7B | ||
| -0.56% | +4.12% | -27.46% | -18.24% | 1.63B | ||
| -2.40% | +2.42% | -20.78% | -8.09% | 1.38B | ||
| 0.00% | +1.81% | -16.04% | +9.22% | 1.41B | ||
| -0.42% | -0.14% | -37.29% | -0.42% | 1.35B | ||
| Average | -0.71% | -0.43% | -13.95% | -6.35% | ||
| Weighted average by Cap. | -0.27% | +1.11% | +3.86% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a0d8834321a4f3ee.0ZcdUuDetmLz97BUxbfnVR9VCqDae2P_ucRk4szl1n4.nKZ0IKOV2BKSqO8tqtiJO1Egfs2sHiix9_cuoIiXrzer42xroqniAL-U5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 65,339 | 1,848,631 |
| 03:59:59 pm | 1.13 | 200 | 1,783,292 |
| 03:59:59 pm | 1.13 | 300 | 1,783,092 |
| 03:59:59 pm | 1.13 | 200 | 1,782,792 |
| 03:59:59 pm | 1.13 | 300 | 1,782,592 |
| 03:59:58 pm | 1.13 | 200 | 1,782,292 |
| 03:59:58 pm | 1.13 | 154 | 1,782,092 |
| 03:59:58 pm | 1.13 | 177 | 1,781,938 |
| 03:59:58 pm | 1.125 | 385 | 1,781,761 |
| 03:59:57 pm | 1.13 | 36,239 | 1,781,376 |
Monthly variations
Annual change
| 2024 | -57.89% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- MVIS Stock
- Quotes MicroVision, Inc.