MID WYND INTERNATIONAL INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 GBX | -0.38% |
|
-0.13% | +3.60% |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| Feb. 29 | Mid Wynd International Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 780 p | 779 p | 783 p | 780 p | 777 p |
| Volume | 68 102 | 234 111 | 146 514 | 66 642 | 19 194 |
| Change | +0.26% | -0.13% | +0.51% | -0.38% | -0.38% |
| Opening | 779.00 | 772.00 | 786.00 | 776.00 | 778 |
| High | 783.00 | 782.02 | 786.00 | 784.00 | 784.7 |
| Low | 774.76 | 772.00 | 777.21 | 775.00 | 774 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.70% | ||
| 1 month | +1.30% | ||
| 3 months | +1.44% | ||
| 6 months | +10.06% | ||
| Current year | +3.60% | ||
| 1 year | +13.10% | ||
| 3 years | +6.44% | ||
| 5 years | +46.33% | ||
| 10 years | +193.21% |
Volumes
marketsDaily volume
19 194
Estimated daily volume
19 194
Avg. Volume 20 sessions
144 853
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
112 550 781.00
Avg. Volume 20 sessions USD
112 550 781.00
Record volume 1
2 811 823
Record volume 2
2 511 698
Record volume 3
1 601 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
410 220 954
Capitalization (USD)
516 254 866
Net sales (GBP)
27 848 000
Net sales (USD)
35 046 151
Free-Float
59.82 %
Free-Float capitalization (GBX)
293 376 768
Free-Float capitalization (USD)
369 208 795
Average Daily Capital Traded
27.44%
Highs and lows
1 week
772.00
786.00
1 month
749.94786.00
Current year
724.93786.00
1 year
665.00786.00
3 years
639.80874.00
5 years
420.00874.00
10 years
256.00874.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
767.05
Moving average 50 days
770.62
Moving average 100 days
762.03
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
66.95
RSI 14 days
61.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.13% | +3.60% | +13.10% | 516M | ||
| +0.18% | -1.63% | +8.89% | +41.13% | 14.79B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.55B | ||
| +0.33% | -0.50% | +15.61% | +48.88% | 4.52B | ||
| +0.32% | -0.16% | +12.77% | +27.18% | 4.46B | ||
| -0.28% | +0.21% | -5.21% | -8.88% | 4.14B | ||
| -1.03% | -3.98% | +2.55% | -1.53% | 3.54B | ||
| 0.00% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| +0.34% | -0.68% | +10.55% | +20.04% | 3.14B | ||
| +0.50% | +0.81% | +14.84% | +33.07% | 2.85B | ||
| +0.86% | +1.14% | -0.07% | -1.53% | 2.82B | ||
| +0.12% | +0.71% | +3.79% | +2.41% | 2.66B | ||
| -1.00% | -3.76% | -2.67% | -3.35% | 2.37B | ||
| -0.14% | -1.83% | +12.22% | +5.76% | 2.36B | ||
| +0.21% | +0.85% | +7.00% | +16.75% | 2.3B | ||
| +0.61% | +2.24% | +8.58% | +13.67% | 2.27B | ||
| Average | -0.05% | +1.01% | +7.03% | +15.37% | ||
| Weighted average by Cap. | +0.13% | +0.86% | +7.74% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155913f35c8dffd.rmZyhGmo4ysfXI6I2Ebo4u9ebR8kNFKHcL1aHAOYV7U._zwozRPalRheOv3a7RTZl5s0O3lJWxD1QM4RSTDaLtrkKifpG-6SZnID5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 777 | 1,087 | 19,194 |
| 11:15:58 am | 779 | 271 | 18,107 |
| 11:08:58 am | 779 | 215 | 17,836 |
| 11:06:20 am | 780.1 | 180 | 17,621 |
| 11:03:30 am | 780.1 | 1,115 | 17,441 |
| 10:55:34 am | 780.2 | 1,246 | 16,326 |
| 10:55:29 am | 782 | 144 | 15,080 |
| 10:49:32 am | 780.1 | 500 | 14,936 |
| 10:42:34 am | 781.8 | 699 | 14,436 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +5.04% | ||
| 2022 | -16.98% | ||
| 2021 | +20.11% | ||
| 2020 | +18.94% | ||
| 2019 | +29.46% | ||
| 2018 | -4.98% | ||
| 2017 | +16.94% | ||
| 2016 | +22.91% | ||
| 2015 | +11.27% | ||
| 2014 | +10.27% | ||
| 2013 | +25.28% | ||
| 2012 | +0.23% | ||
| 2011 | -15.65% | ||
| 2010 | +58.31% | ||
| 2009 | +35.66% | ||
| 2008 | -27.81% | ||
| 2007 | +3.68% | ||
| 2006 | +5.16% | ||
| 2005 | +38.39% | ||
| 2004 | +5.66% | ||
| 2003 | +28.64% | ||
| 2002 | -28.35% | ||
| 2001 | -9.59% | ||
| 2000 | +22.31% | ||
| 1999 | +6.34% | ||
| 1998 | +15.17% | ||
| 1997 | +1.09% | ||
| 1996 | +6.60% | ||
| 1995 | -5.97% | ||
| 1994 | +9.69% | ||
| 1993 | +43.61% | ||
| 1992 | +14.16% |
- Stock Market
- Equities
- MWY Stock
- Quotes Mid Wynd International Investment Trust plc