MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER

Quotes Middle East Company for Manufacturing and Producing Paper

Equities

1202

SA13Q050IP16

Paper Products

Delayed Saudi Arabian S.E. Other stock markets 04:20:39 2024-06-05 am EDT			5-day change	1st Jan Change
40.8 ^SAR	-1.45%		+3.82%	+18.26%

May. 26	Middle East Company for Manufacturing and Producing Paper Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
May. 19	Middle East Paper Reports Bigger Loss in Q1; Revenue Up	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Middle East Company for Manufacturing and Producing Paper(1202) : Historical Chart (5-day)

	2024-05-30	2024-06-02	2024-06-03	2024-06-04	2024-06-05
Last	40.25 ﷼	41.45 ﷼	42.3 ﷼	41.4 ﷼	40.8 ﷼
Volume	620 073	444 430	724 373	225 117	78 000
Change	+2.42%	+2.98%	+2.05%	-2.13%	-1.45%
Opening	39.30	40.25	41.65	42.00	41.4
High	40.25	41.85	42.75	42.70	41.7
Low	39.30	40.25	41.60	41.25	40.3

Performance

1 day	-1.45%
1 week	+3.82%
Current month	+1.37%
1 month	-3.89%
3 months	-12.16%
6 months	+32.90%
Current year	+18.26%
1 year	+20.71%
3 years	+102.99%
5 years	+252.79%

Volumes

markets

Daily volume

78 000

Estimated daily volume

258 405

Avg. Volume 20 sessions

317 739

Daily volume ratio

0.81

Avg. Volume 20 sessions SAR

12 963 751.20

Avg. Volume 20 sessions USD

3 459 312.19

Record volume 1

19 939 559

Record volume 2

15 074 119

Record volume 3

13 914 146

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SAR)

3 585 124 042

Capitalization (USD)

956 672 425

Net sales (SAR)

866 753 000

Net sales (USD)

231 288 704

Free-Float

66.58 %

Free-Float capitalization (SAR)

2 386 939 740

Free-Float capitalization (USD)

636 942 935

Average Daily Capital Traded

0.36%

Highs and lows

1 week

39.30

42.75

1 month

37.95

42.95

Current year

32.45

48.95

1 year

26.90

48.95

3 years

19.88

51.00

5 years

7.88

51.00

10 years

7.88

51.00

Indicators

Moving average 5 days

40.98

Moving average 20 days

40.25

Moving average 50 days

42.08

Moving average 100 days

41.89

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

+3.13%

Price spread / (MMA100)

+2.67%

STIM

RSI 9 days

64.59

RSI 14 days

57.29

Sector Comparison - Other Paper Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER	-1.45%	+3.82%	+18.26%	+20.71%	957M
	UPM-KYMMENE OYJ	+0.07%	+0.37%	+2.52%	+20.04%	20.25B
	SUZANO S.A.	-0.45%	-4.44%	-15.69%	+1.03%	11.42B
	SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.28%	+1.05%	+5.20%	+5.83%	10.64B
	HOLMEN AB	-0.09%	+0.09%	+2.14%	+0.88%	6.62B
	EMPRESAS CMPC S.A.	-0.10%	-3.05%	+14.06%	+31.01%	5.37B
	OJI HOLDINGS CORPORATION	+0.61%	+2.20%	+18.27%	+17.21%	4.05B
	THE NAVIGATOR COMPANY	-0.10%	-0.85%	+11.39%	+26.99%	3.06B
	CENTURY TEXTILES AND INDUSTRIES LIMITED	-3.56%	-15.68%	+49.67%	+130.33%	2.53B
	XIANHE CO.,LTD.	+0.42%	-0.98%	+18.65%	-13.97%	1.87B
	SAPPI LIMITED	-2.60%	-7.54%	+17.60%	+14.80%	1.67B
	HOKUETSU CORPORATION	-2.05%	+2.60%	-19.12%	+24.03%	1.27B
	SEMAPA	-0.39%	-2.80%	+13.88%	+15.61%	1.13B
	SHANDONG CHENMING PAPER HOLDINGS LIMITED	+1.63%	-2.86%	-3.87%	-23.25%	1.11B
	DAIO PAPER CORPORATION	-1.52%	-4.13%	-24.18%	-24.78%	929M
	QIFENG NEW MATERIAL CO., LTD.	-0.08%	+0.54%	+59.01%	+121.75%	899M
Average	-0.59%	-2.14%	+10.49%	+23.01%
Weighted average by Cap.	-0.25%	-2.05%	+4.76%	+17.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91e85ca79bc0f821bf486f83eada.GzaL8V86ATzBINl6CheV7iB6CmGp7IiK2iCMaBKi0s8.Y3m6nmd1e3upSJcpT3PXh3IpZRPAiM6-uEXAOEXyl6h1TviJLxdVY_lY6Q

Date	Price	Volume	Daily volume
04:20:39 am	40.8	123	78,000
04:19:39 am	40.85	10	77,877
04:19:39 am	40.8	144	77,867
04:19:39 am	40.8	1,000	77,723
04:19:39 am	40.75	4	76,723
04:19:39 am	40.75	125	76,719
04:17:52 am	40.8	100	76,594
04:17:39 am	40.65	30	76,494
04:17:24 am	40.65	20	76,464
04:17:19 am	40.75	20	76,444