MIDLAND HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | +4.40% |
|
+6.74% | +93.88% |
| Mar. 26 | Midland Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Hong Kong agents say property deals jump after big policy moves | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.92 $ | 0.92 $ | 0.91 $ | 0.95 $ |
| Volume | 1 546 000 | 953 447 | 1 728 000 | 1 686 000 | 2 936 181 |
| Change | +1.14% | +3.37% | 0.00% | -1.09% | +4.40% |
| Opening | 0.88 | 0.89 | 0.92 | 0.90 | 0.93 |
| High | 0.90 | 0.93 | 0.93 | 0.93 | 0.99 |
| Low | 0.86 | 0.89 | 0.91 | 0.90 | 0.92 |
Performance
| 1 day | +4.40% | ||
| 1 week | +6.74% | ||
| Current month | +6.74% | ||
| 1 month | +23.38% | ||
| 3 months | +46.15% | ||
| 6 months | +82.69% | ||
| Current year | +93.88% | ||
| 1 year | +23.38% | ||
| 3 years | -20.17% | ||
| 5 years | -38.31% | ||
| 10 years | -72.38% |
Volumes
marketsDaily volume
2 936 181
Estimated daily volume
3 144 612
Avg. Volume 20 sessions
1 273 192
Daily volume ratio
2.47
Avg. Volume 20 sessions HKD
1 209 532.40
Avg. Volume 20 sessions USD
155 064.47
Record volume 1
150 436 000
Record volume 2
129 890 000
Record volume 3
94 194 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
652 354 261
Capitalization (USD)
83 633 121
Net sales (HKD)
4 082 694 000
Net sales (USD)
523 409 536
Number of employees
4 731
Sales / Employee (HKD)
862 966
Sales / Employee (USD)
110 634
Free-Float
55.83 %
Free-Float capitalization (HKD)
364 237 644
Free-Float capitalization (USD)
46 695 994
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.89
0.99
1 month
0.750.99
Current year
0.451.24
1 year
0.451.24
3 years
0.451.75
5 years
0.451.75
10 years
0.454.30
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.94
Moving average 100 days
0.75
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
58.50
RSI 14 days
55.17
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +6.74% | +93.88% | +23.38% | 83.63M | ||
| +3.45% | +12.59% | +18.85% | -11.02% | 9.33B | ||
| +8.05% | +6.25% | +2.41% | -20.44% | 3.84B | ||
| +9.18% | +13.50% | +0.89% | -32.31% | 2.66B | ||
| +5.88% | +12.61% | +31.77% | -6.30% | 2.51B | ||
| -1.81% | +5.87% | -45.65% | +19.95% | 1.68B | ||
| +1.92% | +17.11% | +64.60% | +5.04% | 1.9B | ||
| -0.49% | -2.94% | -3.82% | -21.61% | 1.62B | ||
| -2.92% | +8.06% | -25.97% | -24.58% | 914M | ||
| -1.65% | -8.12% | -20.88% | -35.59% | 884M | ||
| +9.96% | +32.50% | +17.78% | -10.47% | 865M | ||
| -2.47% | -2.71% | +5.90% | -14.11% | 659M | ||
| +0.87% | +6.15% | +33.72% | +3.60% | 669M | ||
| +3.32% | +8.53% | -30.95% | +0.90% | 622M | ||
| -3.17% | +3.58% | +113.90% | +268.73% | 548M | ||
| +2.63% | +2.63% | -15.22% | -30.36% | 232M | ||
| Average | +2.44% | +7.51% | +15.08% | +7.18% | ||
| Weighted average by Cap. | +3.89% | +9.55% | +12.20% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75d3a4e7713c21.jlat5bgpbUVZrOf1-mw4pTrdmKhPKit6kRDE1bsyNUM.thmZlvZoCSAp2o6ElRVa_Wi3yuc8fEYQ-X2sgdMBVxvvG8uL3VMsLw3rjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:30 am | 0.95 | 6,000 | 2,780,000 |
| 03:23:26 am | 0.95 | 8,000 | 2,774,000 |
| 03:23:19 am | 0.95 | 20,000 | 2,766,000 |
| 02:51:47 am | 0.95 | 8,000 | 2,746,000 |
| 02:51:47 am | 0.95 | 8,000 | 2,738,000 |
| 02:51:47 am | 0.95 | 8,000 | 2,730,000 |
| 02:47:41 am | 0.95 | 10,000 | 2,722,000 |
| 02:05:30 am | 0.95 | 10,000 | 2,712,000 |
| 02:05:30 am | 0.95 | 10,000 | 2,702,000 |
| 01:45:12 am | 0.95 | 104,000 | 2,692,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -37.97% | ||
| 2022 | -15.96% | ||
| 2021 | +27.03% | ||
| 2020 | -34.51% | ||
| 2019 | -24.67% | ||
| 2018 | -33.63% | ||
| 2017 | +14.14% | ||
| 2016 | -38.32% | ||
| 2015 | -18.53% | ||
| 2014 | +5.63% | ||
| 2013 | +0.81% | ||
| 2012 | -8.42% | ||
| 2011 | -36.68% | ||
| 2010 | -5.34% | ||
| 2009 | +144.20% | ||
| 2008 | -77.60% | ||
| 2007 | +209.55% | ||
| 2006 | -0.50% | ||
| 2005 | -9.09% | ||
| 2004 | +107.06% | ||
| 2003 | +293.52% | ||
| 2002 | -20.59% | ||
| 2001 | +15.25% | ||
| 2000 | -38.54% | ||
| 1999 | -10.28% | ||
| 1998 | -27.21% | ||
| 1997 | -48.24% | ||
| 1996 | +275.66% | ||
| 1995 | +3.28% |
- Stock Market
- Equities
- 1200 Stock
- Quotes Midland Holdings Limited
