MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -1.74% |
|
-1.66% | -20.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 22.45 $ | 22.59 $ | 22.35 $ | 21.96 $ |
| Volume | 63 409 | 54 983 | 48 615 | 119 508 |
| Change | +1.81% | +0.62% | -1.06% | -1.74% |
| Opening | 22.23 | 22.39 | 22.41 | 22.22 |
| High | 22.48 | 22.63 | 22.66 | 22.22 |
| Low | 22.09 | 22.23 | 22.33 | 21.74 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.66% | ||
| Current month | -3.35% | ||
| 1 month | -7.54% | ||
| 3 months | -10.55% | ||
| 6 months | -12.34% | ||
| Current year | -20.32% | ||
| 1 year | +1.71% | ||
| 3 years | -19.09% | ||
| 5 years | -12.16% |
Volumes
marketsDaily volume
119 508
Estimated daily volume
119 508
Avg. Volume 20 sessions
53 805
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
1 181 557.80
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
471 739 493
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
94.96 %
Free-Float capitalization (USD)
447 946 777
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.74
22.66
1 month
21.7424.09
Current year
21.7428.10
1 year
19.5428.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.95
Moving average 50 days
23.39
Moving average 100 days
24.12
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
40.66
RSI 14 days
41.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.66% | -20.32% | +1.71% | 472M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.13% | -1.35% | +14.40% | +0.92% | 254B | ||
| -1.77% | -1.07% | +19.35% | +7.56% | 184B | ||
| -1.85% | +0.27% | +25.17% | +18.04% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.12% | +5.14% | -8.76% | -2.58% | 142B | ||
| -0.79% | +1.71% | +11.40% | +29.04% | 139B | ||
| -1.00% | -2.94% | +34.87% | +70.03% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| +0.03% | +4.79% | +12.66% | +19.96% | 94.6B | ||
| +0.41% | +7.83% | +30.19% | +44.46% | 88.87B | ||
| -0.72% | -0.39% | +49.71% | +79.16% | 86.69B | ||
| Average | -0.60% | -0.63% | +14.56% | +23.39% | ||
| Weighted average by Cap. | -0.52% | -0.36% | +16.40% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2ac40618de500d9a0bb87e0f.2eL70ELZLtar71lVDZQkiA9Oqc7kFjqDFQ2X_u8xNxE.4NepggmhZpHugDFsSOV762YL7J_ceAjMWlfOrLoFBlOxkMOBdoZCk_mrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.96 | 13,127 | 84,092 |
| 03:59:58 pm | 21.98 | 100 | 70,965 |
| 03:59:58 pm | 21.98 | 100 | 70,865 |
| 03:59:58 pm | 21.98 | 100 | 70,765 |
| 03:59:58 pm | 21.98 | 100 | 70,665 |
| 03:59:55 pm | 21.97 | 100 | 70,565 |
| 03:59:53 pm | 21.98 | 100 | 70,465 |
| 03:59:50 pm | 21.93 | 100 | 70,365 |
| 03:59:42 pm | 21.95 | 173 | 70,265 |
| 03:59:42 pm | 21.94 | 147 | 70,092 |
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
