MIG HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | +2.30% |
|
-0.25% | -16.14% |
| Feb. 26 | MIG Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MIG Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.95 € | 3.99 € | 4 € | 3.91 € | 4 € |
| Volume | 2 726 | 2 367 | 2 008 | 1 160 | 4 633 |
| Change | -1.50% | +1.01% | +0.25% | -2.25% | +2.30% |
| Opening | 4.06 | 3.95 | 3.91 | 3.91 | 3.93 |
| High | 4.06 | 4.03 | 4.01 | 3.99 | 4 |
| Low | 3.95 | 3.90 | 3.91 | 3.91 | 3.875 |
Performance
| 1 day | +2.30% | ||
| 1 week | -0.25% | ||
| Current month | +0.25% | ||
| 1 month | +2.56% | ||
| 3 months | -8.88% | ||
| 6 months | -20.16% | ||
| Current year | -16.14% | ||
| 1 year | -30.43% | ||
| 3 years | +429.10% | ||
| 5 years | +57.79% | ||
| 10 years | -69.90% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
6 327
Avg. Volume 20 sessions
3 794
Daily volume ratio
1.67
Avg. Volume 20 sessions
15 176.00
Avg. Volume 20 sessions USD
16 444.56
Record volume 1
3 061 538
Record volume 2
2 816 924
Record volume 3
2 699 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 696 630
Capitalization (USD)
132 952 841
Net sales (EUR)
7 868 000
Net sales (USD)
8 525 686
Number of employees
56
Sales / Employee (EUR)
140 500
Sales / Employee (USD)
152 244
Free-Float
2.51 %
Free-Float capitalization (EUR)
3 073 972
Free-Float capitalization (USD)
3 330 925
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.88
4.06
1 month
3.844.10
Current year
3.714.90
1 year
3.475.86
3 years
0.638.40
5 years
0.638.40
10 years
0.6315.12
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.97
Moving average 50 days
4.05
Moving average 100 days
4.33
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
50.74
RSI 14 days
49.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -0.25% | -16.14% | -30.43% | 133M | ||
| -0.22% | -3.65% | +19.19% | -13.63% | 30.78B | ||
| -0.79% | -0.48% | +58.98% | +31.78% | 30.3B | ||
| -1.22% | +0.31% | -6.34% | -3.40% | 25.89B | ||
| -2.40% | +1.33% | +11.53% | +60.78% | 14.69B | ||
| -1.96% | -0.59% | +11.73% | +59.21% | 11.95B | ||
| -1.20% | -2.45% | +20.64% | -13.88% | 11.26B | ||
| -1.16% | -0.85% | +59.35% | +59.63% | 10.55B | ||
| -1.96% | -1.70% | +11.74% | +101.51% | 10.16B | ||
| -3.08% | -5.55% | -13.13% | -7.35% | 8.6B | ||
| +0.24% | +6.92% | +8.88% | - | 8.38B | ||
| -1.52% | +0.14% | +39.18% | +16.48% | 7.72B | ||
| -1.96% | +3.24% | +48.74% | +50.07% | 7.03B | ||
| -2.82% | +0.58% | +25.09% | +14.10% | 5.97B | ||
| +0.62% | +0.71% | +5.78% | +64.37% | 3.96B | ||
| +0.36% | +6.10% | +14.85% | +9.22% | 3.48B | ||
| Average | -1.05% | -0.14% | +18.75% | +26.56% | ||
| Weighted average by Cap. | -1.20% | -0.16% | +22.69% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed1b448e5c37fd521dc1bbea3a.-t3obYyxdWiAfWTLPV_slRaNRY43oUQ5saTIn-fnFgY.ne_QG_rfFxHyPj6pbT6txXD9Depv8hte1PSq7d-hTjGXld4v5fgxEuIFMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:37 am | 4 | 59 | 4,633 |
| 08:26:37 am | 3.995 | 100 | 4,574 |
| 08:26:37 am | 3.99 | 1 | 4,474 |
| 08:26:03 am | 3.99 | 167 | 4,473 |
| 08:26:03 am | 3.96 | 720 | 4,306 |
| 08:26:03 am | 3.955 | 100 | 3,586 |
| 08:26:03 am | 3.955 | 14 | 3,486 |
| 08:05:57 am | 3.955 | 21 | 3,472 |
| 08:05:57 am | 3.955 | 35 | 3,451 |
| 08:05:57 am | 3.925 | 271 | 3,416 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +200.57% | ||
| 2022 | +81.79% | ||
| 2021 | +2.11% | ||
| 2020 | -68.51% | ||
| 2019 | +27.46% | ||
| 2018 | -42.74% | ||
| 2017 | -17.33% | ||
| 2016 | +111.27% | ||
| 2015 | -62.63% | ||
| 2014 | -50.13% | ||
| 2013 | -11.19% | ||
| 2012 | +16.26% | ||
| 2011 | -47.29% | ||
| 2010 | -64.82% | ||
| 2009 | -31.38% | ||
| 2008 | -51.18% | ||
| 2007 | -85.14% | ||
| 2006 | +99.90% | ||
| 2005 | +185.71% | ||
| 2004 | -39.96% | ||
| 2003 | -17.54% | ||
| 2002 | -59.58% | ||
| 2001 | -24.80% | ||
| 2000 | -52.88% | ||
| 1999 | +22.57% | ||
| 1998 | +92.89% | ||
| 1997 | +43.73% | ||
| 1996 | -0.79% | ||
| 1995 | +12.27% | ||
| 1994 | -10.96% |
- Stock Market
- Equities
- MIG Stock
- Quotes MIG Holdings S.A.
