MIGO OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.5 GBX | 0.00% |
|
0.00% | +7.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 359.5 p | 358 p | 359.5 p | 359.5 p | 359.5 p |
| Volume | 19 106 | 44 013 | 188 364 | 23 404 | 15 578 |
| Change | 0.00% | -0.42% | +0.42% | 0.00% | 0.00% |
| Opening | 359.50 | 359.50 | 358.50 | 359.50 | 359.5 |
| High | 362.00 | 361.00 | 361.00 | 361.00 | 361 |
| Low | 359.15 | 357.99 | 358.00 | 358.57 | 358.2 |
Performance
| Current month | +3.90% | ||
| 1 month | +4.81% | ||
| 3 months | +4.96% | ||
| 6 months | +12.87% | ||
| Current year | +7.80% | ||
| 1 year | +11.30% | ||
| 3 years | +2.86% | ||
| 5 years | +30.25% | ||
| 10 years | +141.68% |
Volumes
marketsDaily volume
15 578
Estimated daily volume
15 578
Avg. Volume 20 sessions
35 300
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
12 690 350.00
Avg. Volume 20 sessions USD
12 690 350.00
Record volume 1
1 937 000
Record volume 2
1 937 000
Record volume 3
1 891 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 979 820
Capitalization (USD)
102 939 118
Net sales (GBP)
-7 392 000
Net sales (USD)
-9 396 489
Free-Float
78.04 %
Free-Float capitalization (GBX)
63 199 484
Free-Float capitalization (USD)
80 337 288
Average Daily Capital Traded
15.67%
Highs and lows
1 week
357.99
362.00
1 month
340.00362.00
Current year
333.65362.00
1 year
309.00362.00
3 years
309.00396.50
5 years
184.50396.50
10 years
145.00396.50
Indicators
Moving average 5 days
359.20
Moving average 20 days
350.33
Moving average 50 days
344.45
Moving average 100 days
343.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
71.47
RSI 14 days
71.68
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.80% | +11.30% | 103M | ||
| -2.07% | -1.02% | +7.77% | +32.91% | 15.15B | ||
| -1.34% | -0.77% | +7.28% | +15.18% | 6.67B | ||
| -0.33% | +1.50% | +17.34% | +43.29% | 4.67B | ||
| -1.42% | -0.64% | +12.05% | +23.61% | 4.56B | ||
| -2.52% | -3.20% | -8.25% | -9.51% | 4.15B | ||
| -0.83% | -1.24% | +1.28% | -0.83% | 3.53B | ||
| -0.71% | -0.36% | +11.53% | +20.13% | 3.43B | ||
| -0.51% | +0.51% | +11.11% | +17.06% | 3.22B | ||
| -0.98% | 0.00% | -0.07% | -2.21% | 2.9B | ||
| +0.10% | -1.70% | +12.89% | +28.74% | 2.85B | ||
| -0.12% | +0.59% | +4.40% | +3.01% | 2.71B | ||
| +0.21% | +2.95% | +10.16% | +19.90% | 2.4B | ||
| 0.00% | +0.87% | -1.83% | -0.99% | 2.4B | ||
| +0.14% | +0.43% | +12.70% | +5.10% | 2.39B | ||
| -0.85% | -0.49% | +8.05% | +10.68% | 2.32B | ||
| Average | -0.73% | +0.55% | +7.14% | +13.59% | ||
| Weighted average by Cap. | -1.10% | +0.68% | +7.35% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372b318cdfb11.LDKldQ2BqdfkyUWTVk4rb34Lx9Yf0ikau8nfSE7grIg.f3eXDGHj3bCQnALVGiB4Azw9gLQr4R0s3ryKeB2Rlcp_CucBINfQsJX6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:45 am | 358.2 | 5,941 | 15,578 |
| 10:35:33 am | 361 | 1,515 | 9,637 |
| 10:25:36 am | 361 | 353 | 8,122 |
| 09:50:49 am | 360.9 | 1,099 | 7,769 |
| 09:27:09 am | 358.6 | 942 | 6,670 |
| 08:43:34 am | 358.6 | 2,000 | 5,728 |
| 08:33:35 am | 358.6 | 2,900 | 3,728 |
| 05:33:44 am | 358.6 | 273 | 828 |
| 05:22:48 am | 361 | 554 | 555 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +0.30% | ||
| 2022 | -10.98% | ||
| 2021 | +25.34% | ||
| 2020 | +7.58% | ||
| 2019 | +5.93% | ||
| 2018 | -9.52% | ||
| 2017 | +36.64% | ||
| 2016 | +33.86% | ||
| 2015 | +0.32% | ||
| 2014 | +2.61% | ||
| 2013 | +17.40% | ||
| 2012 | +5.23% | ||
| 2011 | -3.68% | ||
| 2010 | +16.48% | ||
| 2009 | +44.77% | ||
| 2008 | -46.69% | ||
| 2007 | -1.52% | ||
| 2006 | +11.66% | ||
| 2005 | +23.70% | ||
| 2004 | +2.93% |
- Stock Market
- Equities
- MIGO Stock
- Quotes MIGO Opportunities Trust plc