MIGROS TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.2 TRY | +1.43% |
|
+4.26% | +47.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 485.5 ₺ | 505.5 ₺ | 507.5 ₺ | 489.25 ₺ | 496.2 ₺ |
| Volume | 1 921 139 | 2 377 151 | 2 243 809 | 3 833 309 | 808 142 |
| Change | +2.16% | +4.12% | +0.40% | -3.60% | +1.43% |
| Opening | 475.50 | 487.00 | 505.50 | 507.50 | 491 |
| High | 485.50 | 508.00 | 510.50 | 511.50 | 497.5 |
| Low | 473.00 | 483.75 | 495.00 | 486.00 | 490.8 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.26% | ||
| Current month | +12.10% | ||
| 1 month | +15.57% | ||
| 3 months | +4.10% | ||
| 6 months | +34.28% | ||
| Current year | +47.91% | ||
| 1 year | +196.35% | ||
| 3 years | +1,263.51% | ||
| 5 years | +4,273.35% | ||
| 10 years | +2,359.06% |
Volumes
marketsDaily volume
808 142
Estimated daily volume
2 498 067
Avg. Volume 20 sessions
2 693 861
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
1 336 828 521.25
Avg. Volume 20 sessions USD
41 532 588.50
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
88 568 015 289
Capitalization (USD)
2 751 631 099
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 644 258 302
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 856
Free-Float
49.18 %
Free-Float capitalization (TRY)
43 559 561 454
Free-Float capitalization (USD)
1 353 308 455
Average Daily Capital Traded
1.51%
Highs and lows
1 week
473.00
511.50
1 month
423.00511.50
Current year
329.75511.50
1 year
161.50511.50
3 years
30.94511.50
5 years
11.20511.50
10 years
11.20511.50
Indicators
Moving average 5 days
492.60
Moving average 20 days
460.89
Moving average 50 days
454.08
Moving average 100 days
432.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
74.07
RSI 14 days
68.56
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.26% | +47.91% | +196.35% | 2.75B | ||
| -0.30% | -3.55% | -11.31% | +10.57% | 38.35B | ||
| +2.53% | +3.71% | +18.18% | +40.87% | 36.77B | ||
| -0.49% | +0.94% | +8.85% | -5.58% | 33.9B | ||
| -1.49% | -2.82% | -1.15% | -7.21% | 18.13B | ||
| -0.43% | -0.37% | +0.19% | -11.03% | 14.43B | ||
| -0.58% | +2.68% | -10.16% | -9.29% | 14.21B | ||
| +0.51% | -0.47% | +22.36% | +46.70% | 12.44B | ||
| +0.03% | +0.84% | -1.90% | -9.01% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.37% | +3.88% | -11.16% | -3.90% | 10.2B | ||
| +0.64% | +2.89% | -5.75% | +2.44% | 8.46B | ||
| +0.66% | +1.55% | -4.38% | +32.63% | 7.91B | ||
| -0.66% | +0.69% | -5.97% | -6.72% | 7.39B | ||
| -1.43% | -1.43% | -5.80% | -4.83% | 7.17B | ||
| -2.24% | -1.57% | +18.14% | +16.81% | 7.01B | ||
| Average | -0.09% | +0.75% | +3.63% | +18.05% | ||
| Weighted average by Cap. | +0.08% | +0.29% | +2.48% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.IWkVHnCxEP7qDi8gLqV67L2iHNTANR6MTYjnZHpmI7s.EzhceTX6RqeJX3x_GddIr_6PaovtcVzHC-qqAAgxZMgMCHNQXdRbh45LSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:13 am | 496.2 | 5 | 808,142 |
| 05:34:53 am | 496 | 2 | 808,137 |
| 05:34:51 am | 496 | 2 | 808,135 |
| 05:34:47 am | 496 | 4 | 808,133 |
| 05:34:47 am | 496 | 32 | 808,129 |
| 05:34:47 am | 496 | 5 | 808,097 |
| 05:34:47 am | 496 | 26 | 808,092 |
| 05:34:43 am | 496 | 1 | 808,066 |
| 05:34:40 am | 496 | 25 | 808,065 |
| 05:34:40 am | 496 | 61 | 808,040 |
Monthly variations
Annual change
| 2024 | +46.04% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret