Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 HKD | +5.56% | +8.13% | +4.72% |
May. 29 | Miko International Raises Over HK$19 Million via Share Placement | MT |
Mar. 26 | Miko International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.26 $ | 1.24 $ | 1.26 $ | 1.33 $ |
Volume | 1 098 000 | 942 000 | 738 000 | 960 000 |
Change | +3.28% | -1.59% | +1.61% | +5.56% |
Opening | 1.22 | 1.26 | 1.24 | 1.27 |
High | 1.26 | 1.26 | 1.26 | 1.34 |
Low | 1.21 | 1.24 | 1.20 | 1.27 |
Performance
1 day | +5.56% | ||
1 week | +8.13% | ||
1 month | +58.33% | ||
3 months | +54.65% | ||
6 months | +104.62% | ||
Current year | +4.72% | ||
1 year | +44.57% | ||
3 years | +129.31% | ||
5 years | +52.87% | ||
10 years | -90.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +8.13% | +4.72% | +44.57% | 31.72M | ||
+0.87% | -2.73% | -5.13% | -9.47% | 345M | ||
-2.04% | -4.71% | -6.21% | +36.71% | 171M | ||
+3.45% | +7.75% | +45.59% | +67.89% | 134M | ||
+1.24% | +0.69% | +13.93% | +39.55% | 81.74M | ||
-1.85% | -7.35% | -8.38% | +0.95% | 72.67M | ||
Average | +1.20% | -0.05% | +7.42% | +30.03% | ||
Weighted average by Cap. | +0.67% | -1.67% | +4.75% | +20.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:13 am | 1.33 | 12,000 | 954,000 |
02:48:03 am | 1.34 | 18,000 | 942,000 |
02:48:03 am | 1.33 | 6,000 | 924,000 |
02:16:55 am | 1.34 | 12,000 | 918,000 |
02:15:16 am | 1.33 | 12,000 | 906,000 |
02:15:16 am | 1.33 | 18,000 | 894,000 |
02:10:33 am | 1.33 | 12,000 | 876,000 |
02:10:09 am | 1.32 | 12,000 | 864,000 |
02:09:06 am | 1.3 | 12,000 | 852,000 |
Monthly variations
Annual change
2024 | +4.72% | ||
2023 | +101.59% | ||
2022 | +34.04% | ||
2021 | +17.50% | ||
2020 | -24.53% | ||
2019 | -39.77% | ||
2018 | -66.15% | ||
2017 | -20.00% | ||
2016 | -50.00% | ||
2015 | -30.85% | ||
2014 | -66.55% |
- Stock Market
- Equities
- 1247 Stock
- Quotes Miko International Holdings Limited