MILESTONE PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | 0.00% |
|
+0.59% | +1.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.7 $ | 1.7 $ | 1.7 $ |
| Volume | 148 259 | 250 457 | 21 117 | 36 354 |
| Change | 0.00% | -2.30% | 0.00% | 0.00% |
| Opening | 1.78 | 1.72 | 1.71 | 1.71 |
| High | 1.81 | 1.76 | 1.71 | 1.74 |
| Low | 1.66 | 1.68 | 1.67 | 1.67 |
Performance
| 1 week | +0.59% | ||
| Current month | +3.03% | ||
| 1 month | +0.29% | ||
| 3 months | +6.25% | ||
| 6 months | -41.58% | ||
| Current year | +1.80% | ||
| 1 year | -60.00% | ||
| 3 years | -69.48% | ||
| 5 years | -90.56% |
Volumes
marketsDaily volume
36 354
Estimated daily volume
36 354
Avg. Volume 20 sessions
158 691
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
269 774.70
Record volume 1
224 641 000
Record volume 2
53 343 750
Record volume 3
28 819 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 635 959
Net sales (USD)
1 000 000
Number of employees
47
Sales / Employee (USD)
21 277
Free-Float
99.37 %
Free-Float capitalization (USD)
89 787 077
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.66
1.82
1 month
1.501.82
Current year
1.332.40
1 year
1.334.44
3 years
1.339.85
5 years
0.0027.95
10 years
0.0027.95
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.67
Moving average 50 days
1.65
Moving average 100 days
1.71
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
54.11
RSI 14 days
52.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +1.80% | -60.00% | 107M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.31% | -0.64% | +13.47% | +9.42% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724e1fdd5051b3ee615477deb0bd.GypMSUsiYYBTKrJzSgl3mTgnnIsFRV2tdujTOHj7lzw.QmQZeS5UJcknUPUjBEAw4FZu8ehgFRXHPduBUxG653lwYxkQG3ErzSAc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.7 | 173 | 34,498 |
| 03:59:51 pm | 1.68 | 200 | 34,325 |
| 03:59:51 pm | 1.68 | 100 | 34,125 |
| 03:59:51 pm | 1.69 | 100 | 34,025 |
| 03:59:51 pm | 1.69 | 200 | 33,925 |
| 03:59:48 pm | 1.685 | 100 | 33,725 |
| 03:59:38 pm | 1.685 | 100 | 33,625 |
| 03:59:38 pm | 1.685 | 100 | 33,525 |
| 03:59:38 pm | 1.685 | 100 | 33,425 |
| 03:59:21 pm | 1.685 | 100 | 33,325 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -57.83% | ||
| 2022 | -39.54% | ||
| 2021 | -2.24% | ||
| 2020 | -58.15% | ||
| 2019 | +4.16% |
- Stock Market
- Equities
- MIST Stock
- Quotes Milestone Pharmaceuticals Inc.