MILIBOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EUR | -1.49% |
|
+4.19% | +14.37% |
| Feb. 28 | Miliboo: share price rises in the wake of half-year results | CF |
| Feb. 27 | Miliboo Société anonyme Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.94 € | 2.02 € | 1.99 € |
| Volume | 254 | 1 | 2 673 | 187 |
| Change | +1.57% | 0.00% | +4.12% | -1.49% |
| Opening | 1.91 | 1.94 | 1.91 | 1.99 |
| High | 1.94 | 1.94 | 2.02 | 2.01 |
| Low | 1.88 | 1.94 | 1.91 | 1.99 |
Performance
| 1 day | -1.49% | ||
| 1 week | +4.19% | ||
| Current month | +2.58% | ||
| 1 month | -3.86% | ||
| 3 months | +24.38% | ||
| 6 months | +9.64% | ||
| Current year | +14.37% | ||
| 1 year | -13.10% | ||
| 3 years | -69.94% | ||
| 5 years | -29.43% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
749
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 490.51
Avg. Volume 20 sessions USD
1 603.94
Record volume 1
435 943
Record volume 2
209 615
Record volume 3
204 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 696 453
Capitalization (USD)
14 738 753
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.57 %
Free-Float capitalization (EUR)
12 228 935
Free-Float capitalization (USD)
13 159 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.88
2.02
1 month
1.882.13
Current year
1.552.30
1 year
1.502.75
3 years
1.509.34
5 years
1.119.34
10 years
1.119.34
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.98
Moving average 50 days
1.96
Moving average 100 days
1.82
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
65.02
RSI 14 days
58.18
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +4.19% | +14.37% | -13.10% | 14.74M | ||
| -1.16% | +6.79% | +11.78% | -10.75% | 2.97B | ||
| +2.88% | -22.46% | -46.69% | -57.13% | 1.87B | ||
| -3.88% | -0.25% | -1.63% | - | 1.31B | ||
| -0.22% | -5.16% | -3.01% | -31.17% | 1.03B | ||
| +9.98% | +7.91% | +28.03% | +22.33% | 658M | ||
| -3.49% | +1.08% | -23.08% | -12.96% | 428M | ||
| +4.04% | +5.20% | -11.16% | -3.18% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
| -1.94% | +3.26% | -3.90% | +33.25% | 317M | ||
| +0.93% | +2.08% | +6.29% | - | 313M | ||
| +2.97% | +4.87% | -32.28% | -63.74% | 292M | ||
| -1.22% | +0.62% | 0.00% | -18.59% | 271M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -2.36% | -2.72% | +27.39% | +66.88% | 234M | ||
| Average | +0.34% | +0.26% | -5.96% | -9.74% | ||
| Weighted average by Cap. | +0.26% | -2.68% | -6.60% | -18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3107efb2.573-pmIBn9l5S1poWy9QDgYqZg9hw5D3J0vGEHHJnp0.0I-f4g5q8rZJfiIxCV4aWHNjPmJTub2VZieOU0j8yvjS8pfKO2f6rzd4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:27 am | 1.99 | 16 | 187 |
| 07:35:01 am | 2.01 | 51 | 171 |
| 07:05:08 am | 1.99 | 10 | 120 |
| 03:00:24 am | 1.99 | 109 | 110 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Equities
- ALMLB Stock
- Quotes Miliboo
