MILLCON STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | 0.00% |
|
-8.33% | -71.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.12 ฿ | 0.12 ฿ | 0.12 ฿ | 0.11 ฿ | 0.11 ฿ |
| Volume | 4 754 667 | 1 156 102 | 655 668 | 1 677 808 | 1 849 237 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -31.25% | ||
| 3 months | -63.33% | ||
| 6 months | -69.44% | ||
| Current year | -71.05% | ||
| 1 year | -76.60% | ||
| 3 years | -91.36% | ||
| 5 years | -85.82% | ||
| 10 years | -92.35% |
Volumes
marketsDaily volume
1 849 237
Avg. Volume 20 sessions
2 474 698
Avg. Volume 20 sessions THB
272 216.78
Avg. Volume 20 sessions USD
7 397.22
Record volume 1
604 214 686
Record volume 2
564 222 910
Record volume 3
508 543 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
674 448 223
Capitalization (USD)
18 327 456
Net sales (THB)
19 067 964 256
Net sales (USD)
518 152 861
Number of employees
300
Sales / Employee (THB)
63 559 881
Sales / Employee (USD)
1 727 176
Free-Float
31.44 %
Free-Float capitalization (THB)
212 072 240
Free-Float capitalization (USD)
5 762 851
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.100.41
1 year
0.100.59
3 years
0.101.54
5 years
0.101.96
10 years
0.102.76
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.17
Moving average 100 days
0.26
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+54.55%
Price spread / (MMA100)
+136.36%
STIM
RSI 9 days
24.95
RSI 14 days
28.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -71.05% | -76.60% | 18.33M | ||
| +1.74% | -2.25% | -9.57% | +3.94% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.22% | 27.35B | ||
| -2.37% | -4.01% | -25.73% | -5.60% | 20.83B | ||
| -1.20% | -1.84% | +2.29% | +10.71% | 19.59B | ||
| +0.05% | -6.71% | -14.98% | -15.26% | 19.12B | ||
| +4.86% | +0.82% | +7.15% | +23.43% | 18.96B | ||
| -0.84% | -1.31% | +3.13% | +10.70% | 9.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +80.42% | 7.6B | ||
| +1.20% | +0.51% | +15.90% | +38.14% | 7.31B | ||
| -0.47% | -6.08% | -27.33% | -9.90% | 7.09B | ||
| -12.68% | +0.24% | -14.70% | -22.73% | 6.42B | ||
| +0.97% | -2.88% | +1.66% | +6.42% | 5.83B | ||
| +1.30% | -2.54% | -25.01% | -28.39% | 5.35B | ||
| -2.16% | -1.44% | +6.69% | +50.02% | 4.99B | ||
| Average | -0.43% | -2.35% | -6.00% | +7.85% | ||
| Weighted average by Cap. | +0.14% | -2.15% | -0.95% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.05% | ||
| 2023 | -51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +41.83% | ||
| 2020 | +31.88% | ||
| 2019 | -55.48% | ||
| 2018 | -6.06% | ||
| 2017 | +15.03% | ||
| 2016 | +31.90% | ||
| 2015 | -38.30% | ||
| 2014 | +19.22% | ||
| 2013 | -22.64% | ||
| 2012 | -4.50% | ||
| 2011 | -2.63% | ||
| 2010 | -22.45% | ||
| 2009 | +33.64% | ||
| 2008 | +21.49% | ||
| 2007 | -14.14% |
- Stock Market
- Equities
- MILL Stock
- Quotes Millcon Steel
