MILLENNIUM ONLINE SOLUTIONS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 INR | -4.91% |
|
+0.27% | +68.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.85 ₹ | 4.04 ₹ | 3.87 ₹ | 3.87 ₹ | 3.68 ₹ |
| Volume | 13 622 | 605 174 | 160 584 | 98 417 | 58 284 |
| Change | +4.90% | +4.94% | -4.21% | 0.00% | -4.91% |
| Opening | 3.85 | 4.04 | 4.19 | 3.95 | 3.68 |
| High | 3.85 | 4.04 | 4.24 | 4.06 | 3.95 |
| Low | 3.85 | 3.66 | 3.84 | 3.68 | 3.68 |
Performance
| 1 day | -4.91% | ||
| 1 week | +0.27% | ||
| Current month | +26.90% | ||
| 1 month | +35.79% | ||
| 3 months | +56.60% | ||
| 6 months | +52.07% | ||
| Current year | +68.81% | ||
| 1 year | +211.86% | ||
| 3 years | +260.78% | ||
| 5 years | +425.71% | ||
| 10 years | +417.58% |
Volumes
marketsDaily volume
58 284
Estimated daily volume
58 284
Avg. Volume 20 sessions
94 074
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
346 192.32
Avg. Volume 20 sessions USD
4 149.46
Record volume 1
862 580
Record volume 2
666 424
Record volume 3
605 174
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
193 465 627
Capitalization (USD)
2 318 879
Net sales (INR)
32 777 932
Net sales (USD)
392 876
Highs and lows
1 week
3.66
4.24
1 month
2.234.24
Current year
1.594.24
1 year
1.054.24
3 years
1.025.64
5 years
0.585.64
10 years
0.465.64
Indicators
Moving average 5 days
3.86
Moving average 20 days
2.96
Moving average 50 days
2.31
Moving average 100 days
2.29
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-37.28%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
80.30
RSI 14 days
79.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f54660c2908c91021cceae19a1956ae.v6r9URdovBr0_8bTmnZCpayxVgRdDId-AxDJMiPThow.2_2vAloRhEmwqJS01xovkvX8PTZveNIqb176BW3n3rXa-LplIwXvKMKlgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:29 am | 3.68 | 100 | 58,284 |
| 05:50:39 am | 3.68 | 1,500 | 58,184 |
| 05:49:30 am | 3.68 | 1 | 56,684 |
| 05:44:49 am | 3.68 | 5 | 56,683 |
| 05:41:37 am | 3.68 | 250 | 56,678 |
| 05:39:46 am | 3.68 | 130 | 56,428 |
| 05:37:28 am | 3.68 | 10 | 56,298 |
| 05:20:01 am | 3.68 | 1 | 56,288 |
| 05:06:13 am | 3.68 | 456 | 56,287 |
Monthly variations
Annual change
| 2024 | +77.52% | ||
| 2023 | +21.79% | ||
| 2022 | -35.38% | ||
| 2021 | +361.67% | ||
| 2020 | -16.67% | ||
| 2019 | +2.86% | ||
| 2018 | -7.89% | ||
| 2017 | -77.58% | ||
| 2016 | +133.79% | ||
| 2015 | +63.84% | ||
| 2014 | -23.71% | ||
| 2013 | -62.15% | ||
| 2012 | +45.26% |
- Stock Market
- Equities
- MILLENNIUM6 Stock
- Quotes Millennium Online Solutions (India) Limited