MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A.
Equities
TIGO
LU0038705702
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 USD | +1.33% |
|
+5.86% | +18.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.47 $ | 20.59 $ | 21.05 $ | 21.33 $ |
| Volume | 50 699 | 47 028 | 53 101 | 34 128 |
| Change | -0.15% | +0.59% | +2.23% | +1.33% |
| Opening | 20.50 | 20.39 | 20.87 | 21.31 |
| High | 20.58 | 20.80 | 21.10 | 21.38 |
| Low | 20.39 | 20.39 | 20.86 | 21.21 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.86% | ||
| Current month | +4.20% | ||
| 1 month | +5.07% | ||
| 3 months | +27.65% | ||
| 6 months | +27.50% | ||
| Current year | +18.50% | ||
| 1 year | +22.10% | ||
| 3 years | -49.03% | ||
| 5 years | -63.06% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
34 128
Estimated daily volume
34 128
Avg. Volume 20 sessions
64 628
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 378 515.24
Record volume 1
10 210 170
Record volume 2
6 257 730
Record volume 3
5 661 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 653 630 865
Net sales (USD)
5 661 000 000
Number of employees
16 500
Sales / Employee (USD)
343 091
Free-Float
99.3 %
Free-Float capitalization (USD)
3 653 058 474
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.18
21.38
1 month
19.5021.38
Current year
15.5521.38
1 year
14.4621.38
3 years
10.2246.18
5 years
10.2259.19
10 years
10.22101.16
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.24
Moving average 50 days
19.30
Moving average 100 days
18.35
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
71.25
RSI 14 days
67.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.86% | +18.50% | +22.10% | 3.65B | ||
| +0.18% | +0.60% | +0.42% | -0.35% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -27.59% | 23.26B | ||
| -1.01% | -4.08% | +19.80% | -3.14% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| -0.84% | +0.94% | +10.98% | +0.78% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | 0.00% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -22.45% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +5.61% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| -0.20% | +0.41% | -3.94% | -13.19% | 6.87B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.58B | ||
| Average | +0.24% | +2.06% | +8.22% | -1.19% | ||
| Weighted average by Cap. | +0.17% | +1.34% | +7.08% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878f9be5ef639844ad876b6c.t-hyPYw2d1d15IBPaRjRS6fdvhvvrQ4bKsjiIb8vhTY.8KooBNpbRmMY1rQQKlu3J_6X7W2L_z9CbfiAYJJX_QbW2QNY6FowY02M9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 21.34 | 242 | 18,683 |
| 03:59:03 pm | 21.35 | 100 | 18,441 |
| 03:59:03 pm | 21.35 | 100 | 18,341 |
| 03:59:03 pm | 21.35 | 100 | 18,241 |
| 03:58:21 pm | 21.33 | 296 | 18,141 |
| 03:58:20 pm | 21.34 | 100 | 17,845 |
| 03:58:20 pm | 21.34 | 100 | 17,745 |
| 03:58:20 pm | 21.34 | 100 | 17,645 |
| 03:58:20 pm | 21.34 | 100 | 17,545 |
| 03:58:20 pm | 21.34 | 100 | 17,445 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +42.52% | ||
| 2022 | -55.61% | ||
| 2021 | -26.64% | ||
| 2020 | -19.59% | ||
| 2019 | -24.24% | ||
| 2018 | -5.56% | ||
| 2017 | +59.17% | ||
| 2016 | -26.62% | ||
| 2015 | -22.93% | ||
| 2014 | -24.65% | ||
| 2013 | +16.09% | ||
| 2012 | -15.24% | ||
| 2011 | +5.64% | ||
| 2010 | +29.59% | ||
| 2009 | +64.26% | ||
| 2008 | -61.92% | ||
| 2007 | +91.34% | ||
| 2006 | +129.66% | ||
| 2005 | +18.08% | ||
| 2004 | +29.89% | ||
| 2003 | +1,210.85% | ||
| 2002 | -85.35% | ||
| 2001 | -47.17% | ||
| 2000 | -63.13% | ||
| 1999 | +78.85% | ||
| 1998 | -7.31% | ||
| 1997 | +17.12% | ||
| 1996 | +5.33% | ||
| 1995 | +1.24% | ||
| 1994 | +28.19% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TIGO Stock
- Quotes Millicom International Cellular S.A.
