MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A. Nasdaq Stockholm
Equities
TIGO SDB
SE0001174970
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 SEK | +0.53% |
|
+2.40% | +46.46% |
| May. 28 | JPMorgan Starts Millicom International Cellular With Overweight Rating, $30 Price Target | MT |
| May. 23 | French tycoon Xavier Niel explores buyout bid for Millicom | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 255 kr | 260 kr | 262.6 kr | 264 kr |
| Volume | 188 083 | 175 417 | 675 233 | 256 288 |
| Change | -1.85% | +1.96% | +1.00% | +0.53% |
| Opening | 259.80 | 255.00 | 260.00 | 262.60 |
| High | 260.60 | 260.00 | 262.60 | 266.40 |
| Low | 255.00 | 254.00 | 257.40 | 261.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.56% | ||
| Current month | +0.53% | ||
| 1 month | +15.69% | ||
| 3 months | +39.17% | ||
| 6 months | +48.48% | ||
| Current year | +46.46% | ||
| 1 year | +43.52% | ||
| 3 years | -28.49% | ||
| 5 years | -50.42% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
256 288
Estimated daily volume
256 288
Avg. Volume 20 sessions
340 194
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
89 811 216.00
Avg. Volume 20 sessions USD
8 633 372.57
Record volume 1
8 303 172
Record volume 2
4 951 066
Record volume 3
4 946 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 262 592 803
Capitalization (USD)
4 262 592 803
Net sales (USD)
5 661 000 000
Number of employees
15 500
Sales / Employee (USD)
365 226
Free-Float
98.7 %
Free-Float capitalization (SEK)
407 852 604
Free-Float capitalization (USD)
4 246 883 518
Average Daily Capital Traded
2.11%
Highs and lows
1 week
254.00
266.40
1 month
229.40287.80
Current year
159.90287.80
1 year
156.60287.80
3 years
109.15370.50
5 years
109.15556.50
10 years
109.15689.00
Indicators
Moving average 5 days
259.04
Moving average 20 days
249.34
Moving average 50 days
228.71
Moving average 100 days
205.27
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-22.25%
STIM
RSI 9 days
69.29
RSI 14 days
71.60
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.56% | +46.46% | +43.52% | 4.26B | ||
| -1.07% | +4.27% | +7.95% | +31.93% | 206B | ||
| -1.15% | +2.91% | +7.33% | +18.41% | 131B | ||
| +0.59% | +6.81% | +44.53% | +52.32% | 84.31B | ||
| +0.44% | +1.26% | -2.90% | -1.16% | 57.44B | ||
| +1.16% | +4.08% | +11.58% | +1.15% | 25.93B | ||
| +1.40% | +5.00% | +32.86% | +11.28% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.4B | ||
| +2.86% | +1.78% | +7.98% | +11.51% | 16.12B | ||
| +0.95% | 0.00% | +8.01% | +2.40% | 9.81B | ||
| +4.13% | +0.48% | -9.18% | -14.21% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +30.30% | 8.07B | ||
| +0.98% | -0.58% | +2.79% | +4.99% | 7.85B | ||
| 0.00% | -1.31% | -11.05% | -12.43% | 6.36B | ||
| -0.82% | -2.16% | -5.71% | -11.46% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -9.12% | 5.86B | ||
| Average | +0.58% | +1.48% | +12.41% | +9.70% | ||
| Weighted average by Cap. | +0.04% | +3.85% | +12.87% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d60f3009a613a0f4.ECyVDLP-dpgqWh2EVoToBRFKJLr4LyT-usuGuaijPxs.cnPyZcW2Qv5wNEvCD8O-XXsLT_KcVVCG-L_Z8s3SelMpGex-5Mgj7mIgcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 264 | 544 | 230,219 |
| 11:29:44 am | 264 | 9 | 229,675 |
| 11:29:44 am | 264 | 31 | 229,666 |
| 11:29:44 am | 264 | 367 | 229,635 |
| 11:29:44 am | 264 | 539 | 229,268 |
| 11:29:44 am | 264 | 306 | 228,729 |
| 11:29:44 am | 264 | 288 | 228,423 |
| 11:29:44 am | 264 | 125 | 228,135 |
| 11:29:44 am | 264 | 235 | 228,010 |
| 11:29:44 am | 264 | 82 | 227,775 |
Monthly variations
Annual change
| 2024 | +46.46% | ||
| 2023 | +36.40% | ||
| 2022 | -48.64% | ||
| 2021 | -20.54% | ||
| 2020 | -27.82% | ||
| 2019 | -20.11% | ||
| 2018 | +1.35% | ||
| 2017 | +42.31% | ||
| 2016 | -19.98% | ||
| 2015 | -16.48% | ||
| 2014 | -9.06% | ||
| 2013 | +13.87% | ||
| 2012 | -18.42% | ||
| 2011 | +6.73% | ||
| 2010 | +21.20% | ||
| 2009 | +48.26% | ||
| 2008 | -51.94% | ||
| 2007 | +73.35% | ||
| 2006 | +101.17% | ||
| 2005 | +44.44% | ||
| 2004 | -8.05% |
- Stock Market
- Equities
- TIGO Stock
- TIGO SDB Stock
- Quotes Millicom International Cellular S.A.
