MIMEDX GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.965 USD | -0.44% |
|
+0.82% | -9.41% |
| Apr. 30 | Transcript : MiMedx Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MDXG) MIMEDX GROUP Posts Q1 Revenue $84.7M, vs. Street Est of $79.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.08 $ | 7.89 $ | 7.8 $ | 8 $ | 7.945 $ |
| Volume | 693 667 | 709 087 | 563 864 | 576 592 | 156 208 |
| Change | +2.54% | -2.35% | -1.14% | +2.56% | -0.44% |
| Opening | 8.00 | 8.10 | 7.90 | 7.77 | 7.98 |
| High | 8.09 | 8.24 | 7.94 | 8.00 | 7.995 |
| Low | 7.87 | 7.87 | 7.79 | 7.55 | 7.89 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.27% | ||
| Current month | +29.87% | ||
| 1 month | +27.19% | ||
| 3 months | -0.50% | ||
| 6 months | +11.58% | ||
| Current year | -8.78% | ||
| 1 year | +38.65% | ||
| 3 years | -14.62% | ||
| 5 years | +143.90% | ||
| 10 years | +48.42% |
Volumes
marketsDaily volume
576 592
Estimated daily volume
576 592
Avg. Volume 20 sessions
885 471
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 083 768.00
Record volume 1
60 834 950
Record volume 2
41 989 930
Record volume 3
29 265 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 180 831 640
Net sales (USD)
321 477 000
Number of employees
895
Sales / Employee (USD)
359 192
Free-Float
97.64 %
Free-Float capitalization (USD)
1 152 940 736
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.55
8.24
1 month
5.658.24
Current year
5.659.04
1 year
5.479.27
3 years
2.4315.99
5 years
2.4315.99
10 years
0.9518.25
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.11
Moving average 50 days
7.23
Moving average 100 days
7.68
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
63.92
RSI 14 days
61.30
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.27% | -8.78% | +38.65% | 1.18B | ||
| -1.28% | +1.86% | -21.57% | +11.56% | 128M | ||
| -2.37% | -5.71% | -3.13% | -7.34% | 70.89M | ||
| -1.53% | +2.38% | +4.88% | +25.67% | 60.23M | ||
| 0.00% | +6.92% | +1.80% | +11.84% | 53.92M | ||
| Average | -0.52% | +0.88% | -5.36% | +16.08% | ||
| Weighted average by Cap. | +1.74% | +1.15% | -8.67% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c825f79bbf7.y5JG8FL8KHeN5SWSSyfIgqPL53PfIcEDLvpZgtbTGFw.usIKwyOreAXFqX3DFE6Fr_yAlxmzW6U6H80rt53kWzqq5DaXf75jNcaXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8 | 119,612 | 484,730 |
| 03:59:59 pm | 7.99 | 257 | 365,118 |
| 03:59:59 pm | 7.995 | 200 | 364,861 |
| 03:59:59 pm | 8 | 100 | 364,661 |
| 03:59:59 pm | 8 | 400 | 364,561 |
| 03:59:56 pm | 8 | 100 | 364,161 |
| 03:59:56 pm | 8 | 130 | 364,061 |
| 03:59:54 pm | 7.995 | 102 | 363,931 |
| 03:59:54 pm | 8 | 100 | 363,829 |
| 03:59:54 pm | 8 | 100 | 363,729 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +215.47% | ||
| 2022 | -53.97% | ||
| 2021 | -33.48% | ||
| 2020 | +19.79% | ||
| 2019 | +323.46% | ||
| 2018 | -85.80% | ||
| 2017 | +42.33% | ||
| 2016 | -5.44% | ||
| 2015 | -18.73% | ||
| 2014 | +31.92% | ||
| 2013 | +127.60% | ||
| 2012 | +239.82% | ||
| 2011 | -16.30% | ||
| 2010 | +84.93% | ||
| 2009 | -83.41% | ||
| 2008 | -13.73% |
- Stock Market
- Equities
- MDXG Stock
- Quotes MiMedx Group, Inc.