MIN AIK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 TWD | -2.84% |
|
+22.18% | +49.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.95 NT$ | 28.95 NT$ | 30.45 NT$ | 33.45 NT$ | 32.5 NT$ |
| Volume | 15 425 660 | 10 176 930 | 13 056 480 | 18 313 920 | 39 253 590 |
| Change | +8.83% | 0.00% | +5.18% | +9.85% | -2.84% |
| Opening | 26.60 | 28.80 | 29.00 | 31.80 | 33.65 |
| High | 29.25 | 29.90 | 30.80 | 33.45 | 35.30 |
| Low | 26.50 | 28.00 | 28.80 | 31.45 | 31.80 |
Performance
| 1 day | -2.84% | ||
| 1 week | +22.18% | ||
| Current month | +15.66% | ||
| 1 month | +16.91% | ||
| 3 months | +60.89% | ||
| 6 months | +66.67% | ||
| Current year | +49.08% | ||
| 1 year | +91.74% | ||
| 3 years | +34.58% | ||
| 5 years | +129.68% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
39 253 590
Avg. Volume 20 sessions
9 061 608
Avg. Volume 20 sessions TWD
294 502 260.00
Avg. Volume 20 sessions USD
9 156 664.27
Record volume 1
39 253 590
Record volume 2
32 261 610
Record volume 3
31 552 820
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (TWD)
4 465 474 173
Capitalization (USD)
138 840 523
Net sales (TWD)
2 655 528 000
Net sales (USD)
82 565 677
Free-Float
88.67 %
Free-Float capitalization (TWD)
3 959 630 393
Free-Float capitalization (USD)
123 112 828
Average Daily Capital Traded
6.6%
Highs and lows
1 week
26.50
35.30
1 month
24.8035.30
Current year
19.4035.30
1 year
16.8535.30
3 years
15.7535.30
5 years
9.9037.35
10 years
9.90240.00
Indicators
Moving average 5 days
30.86
Moving average 20 days
28.11
Moving average 50 days
24.80
Moving average 100 days
22.79
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-23.69%
Price spread / (MMA100)
-29.88%
STIM
RSI 9 days
69.08
RSI 14 days
67.24
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +22.18% | +49.08% | +91.74% | 139M | ||
| -2.70% | +0.70% | +37.67% | +86.11% | 23.54B | ||
| +0.66% | +1.82% | +25.31% | +66.02% | 22.8B | ||
| +0.51% | +8.71% | +65.87% | +138.32% | 19.23B | ||
| +0.09% | -1.32% | +4.11% | +76.87% | 2.23B | ||
| +3.72% | +4.06% | +18.90% | +78.24% | 843M | ||
| -0.71% | -3.96% | -10.58% | -6.54% | 766M | ||
| +0.59% | -2.17% | -31.66% | -9.77% | 664M | ||
| -1.20% | +3.79% | -4.08% | +56.67% | 460M | ||
| +15.49% | +26.13% | -12.77% | -63.39% | 419M | ||
| +0.16% | -2.23% | -2.54% | +4.07% | 243M | ||
| -1.05% | +9.49% | +11.03% | -3.07% | 201M | ||
| +3.92% | +16.20% | +6.71% | -2.78% | 188M | ||
| +8.70% | +8.70% | +70.45% | +127.27% | 169M | ||
| -1.32% | -0.44% | +31.96% | +44.69% | 102M | ||
| +6.71% | +50.86% | +173.44% | +153.62% | 96.33M | ||
| Average | +1.92% | +9.06% | +27.06% | +52.38% | ||
| Weighted average by Cap. | -0.38% | +3.62% | +38.30% | +89.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.08% | ||
| 2023 | +35.40% | ||
| 2022 | -37.96% | ||
| 2021 | +54.93% | ||
| 2020 | +24.07% | ||
| 2019 | -7.53% | ||
| 2018 | -45.72% | ||
| 2017 | -28.50% | ||
| 2016 | -47.19% | ||
| 2015 | -65.35% | ||
| 2014 | -2.66% | ||
| 2013 | +90.96% | ||
| 2012 | +63.28% | ||
| 2011 | -43.31% | ||
| 2010 | +109.88% | ||
| 2009 | +119.17% | ||
| 2008 | -38.79% | ||
| 2007 | -30.81% | ||
| 2006 | +21.50% | ||
| 2005 | -19.55% | ||
| 2004 | +0.21% | ||
| 2003 | +95.38% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Min Aik Technology Co., Ltd.