MIND TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -2.27% |
|
-3.80% | -34.75% |
| Apr. 30 | Transcript : MIND Technology, Inc., Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | MIND Technology, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.3147 $ | 4.38 $ | 4.4 $ | 4.3 $ |
| Volume | 2 832 | 2 058 | 5 133 | 8 362 |
| Change | -3.69% | +1.51% | +0.46% | -2.27% |
| Opening | 4.22 | 4.28 | 4.33 | 4.42 |
| High | 4.47 | 4.38 | 4.42 | 4.45 |
| Low | 4.22 | 4.25 | 4.33 | 4.30 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.80% | ||
| Current month | -29.51% | ||
| 1 month | +5.65% | ||
| 3 months | -28.40% | ||
| 6 months | -13.72% | ||
| Current year | -34.75% | ||
| 1 year | -9.45% | ||
| 3 years | -80.89% | ||
| 5 years | -88.44% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
8 362
Estimated daily volume
8 362
Avg. Volume 20 sessions
22 185
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
95 395.50
Record volume 1
1 424 822
Record volume 2
769 834
Record volume 3
641 363
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 044 849
Net sales (USD)
36 510 000
Number of employees
145
Sales / Employee (USD)
251 793
Free-Float
82.9 %
Free-Float capitalization (USD)
5 699 030
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.20
4.48
1 month
4.066.40
Current year
4.026.85
1 year
4.018.10
3 years
3.7024.30
5 years
3.7044.20
10 years
3.70158.00
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.60
Moving average 50 days
4.65
Moving average 100 days
5.45
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
45.68
RSI 14 days
47.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.80% | -34.75% | -9.45% | 6.04M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +21.76% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +26.01% | 2.84B | ||
| Average | +0.25% | +0.89% | +16.97% | +50.36% | ||
| Weighted average by Cap. | +0.62% | +1.29% | +6.94% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a88c7bde0ae718471d22c5.toK3yKDGuEE2ZEFAvmI93tCrGPR5VkiUwqSQtD1ylyo.4M3c_O2h1gVODHctkz17nI_dQr1UPgLCrpfWmXI2wWn38-Ou4vHpClQddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:57 pm | 4.3 | 300 | 7,533 |
| 12:48:57 pm | 4.31 | 100 | 7,233 |
| 12:48:57 pm | 4.31 | 100 | 7,133 |
| 12:31:54 pm | 4.365 | 102 | 7,033 |
| 11:20:26 am | 4.4 | 200 | 6,931 |
| 11:19:56 am | 4.424 | 479 | 6,731 |
| 11:19:56 am | 4.4 | 100 | 6,252 |
| 11:19:56 am | 4.41 | 479 | 6,152 |
| 11:19:55 am | 4.41 | 196 | 5,673 |
| 11:18:41 am | 4.425 | 151 | 5,477 |
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- MIND Stock
- Quotes MIND Technology, Inc.