MINDA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.8 INR | +1.15% |
|
+4.13% | +11.52% |
| Apr. 19 | Uno Minda Gets Board Nod For INR10 Billion Bond Placement | MT |
| Apr. 15 | Uno Minda Raises INR1 Billion Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 427.7 ₹ | 418.25 ₹ | 420.75 ₹ | 425.85 ₹ |
| Volume | 897 439 | 452 753 | 213 052 | 333 309 |
| Change | +3.40% | -2.21% | +0.60% | +1.21% |
| Opening | 423.00 | 427.85 | 421.85 | 420.75 |
| High | 428.35 | 432.45 | 424.50 | 431.85 |
| Low | 413.65 | 417.00 | 416.50 | 420.75 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.13% | ||
| Current month | +5.56% | ||
| 1 month | +6.36% | ||
| 3 months | +1.17% | ||
| 6 months | +26.38% | ||
| Current year | +11.52% | ||
| 1 year | +53.10% | ||
| 3 years | +282.38% | ||
| 5 years | +249.78% | ||
| 10 years | +2,001.22% |
Volumes
marketsDaily volume
99 462
Estimated daily volume
99 462
Avg. Volume 20 sessions
418 252
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
180 162 049.00
Avg. Volume 20 sessions USD
2 163 746.21
Record volume 1
11 633 450
Record volume 2
11 631 500
Record volume 3
11 510 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
100 051 438 884
Capitalization (USD)
1 201 617 781
Net sales (INR)
43 000 000 000
Net sales (USD)
516 430 000
Number of employees
2 943
Sales / Employee (INR)
14 610 941
Sales / Employee (USD)
175 477
Free-Float
27.64 %
Free-Float capitalization (INR)
27 679 237 314
Free-Float capitalization (USD)
332 427 640
Average Daily Capital Traded
0.18%
Highs and lows
1 week
397.50
432.50
1 month
397.50432.50
Current year
365.85449.95
1 year
270.55449.95
3 years
109.45449.95
5 years
52.75449.95
10 years
19.00449.95
Indicators
Moving average 5 days
421.24
Moving average 20 days
410.93
Moving average 50 days
409.89
Moving average 100 days
405.49
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
59.92
RSI 14 days
57.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.13% | +11.52% | +53.10% | 1.2B | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -9.50% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +63.69% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +62.26% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.83B | ||
| Average | -0.53% | -0.41% | +9.61% | +27.20% | ||
| Weighted average by Cap. | -0.78% | -0.66% | +11.16% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6c703c038898d9.zxZg2tEVJ6CF439dAYMIQBvj407WuZoZK3oSvCEGNBU.u2UouOdxcMnvszNtQPMxD0il1w20jMNhTi1j8GtUGVm6XjCP52BkyLG3FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:29 am | 425.8 | 50 | 333,309 |
| 06:17:39 am | 425.8 | 100 | 333,259 |
| 06:00:02 am | 426 | 37 | 333,159 |
| 05:59:55 am | 426 | 32 | 333,122 |
| 05:59:47 am | 426 | 236 | 333,090 |
| 05:59:39 am | 426 | 508 | 332,854 |
| 05:59:31 am | 426 | 2,094 | 332,346 |
| 05:59:23 am | 426 | 95 | 330,252 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +88.83% | ||
| 2022 | +21.32% | ||
| 2021 | +87.96% | ||
| 2020 | -10.61% | ||
| 2019 | -32.06% | ||
| 2018 | -31.09% | ||
| 2017 | +141.66% | ||
| 2016 | -8.37% | ||
| 2015 | +17.11% | ||
| 2014 | +330.52% | ||
| 2013 | +21.10% | ||
| 2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited