MINDFLAIR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 GBX | -.--% |
|
-.--% | -47.22% |
| Feb. 23 | Mindflair plc Announces Retirement of John May from the Board, Effective March 31, 2024 | CI |
| Feb. 21 | EARNINGS AND TRADING: Sure Ventures value down after VividQ fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.475 p | 0.475 p | 0.475 p | 0.475 p |
| Volume | 50 151 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.48 | 0.48 | 0.48 |
| Low | 0.45 | 0.48 | 0.48 | 0.48 |
Performance
| 1 month | -9.52% | ||
| 3 months | -29.63% | ||
| 6 months | -50.00% | ||
| Current year | -47.22% | ||
| 1 year | -76.83% | ||
| 3 years | -95.48% | ||
| 5 years | -79.35% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
267 837
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
127 222.58
Avg. Volume 20 sessions USD
127 222.58
Record volume 1
20 653 990
Record volume 2
15 392 530
Record volume 3
14 381 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 657 551
Capitalization (USD)
1 657 551
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.93 %
Free-Float capitalization (GBX)
1 324 932
Free-Float capitalization (USD)
1 324 932
Average Daily Capital Traded
7.68%
Highs and lows
1 week
0.45
0.50
1 month
0.450.53
Current year
0.450.90
1 year
0.452.05
3 years
0.4510.15
5 years
0.4518.61
10 years
0.4519.98
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.67
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+40.40%
RSI 9 days
0.29
RSI 14 days
1.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -47.22% | -76.83% | 1.66M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.00% | -0.57% | +4.08% | +22.57% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -63.27% | ||
| 2022 | -67.33% | ||
| 2021 | +20.00% | ||
| 2020 | +108.33% | ||
| 2019 | +36.36% | ||
| 2018 | -20.00% | ||
| 2017 | -21.43% | ||
| 2016 | -13.58% | ||
| 2015 | -56.80% | ||
| 2014 | -31.82% | ||
| 2013 | -38.89% | ||
| 2012 | -92.80% | ||
| 2011 | -68.75% | ||
| 2010 | -60.00% | ||
| 2009 | +66.67% | ||
| 2008 | -84.42% | ||
| 2007 | -51.88% | ||
| 2006 | -16.67% | ||
| 2005 | +28.00% | ||
| 2004 | -20.00% | ||
| 2003 | -21.05% |
- Stock Market
- Equities
- PIRI Stock
- Quotes Mindflair Plc
