MINEHUB TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
-13.33% | +4.00% |
| Jun. 05 | MineHub Technologies Inc. Announces Launch of its Financial Document Module | CI |
| May. 28 | MineHub Technologies Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.26 $ | 0.26 $ |
| Volume | 500 | 57 500 | 34 500 | 14 000 |
| Change | 0.00% | 0.00% | -13.33% | 0.00% |
| Opening | 0.30 | 0.31 | 0.29 | 0.26 |
| High | 0.30 | 0.31 | 0.29 | 0.26 |
| Low | 0.30 | 0.30 | 0.26 | 0.26 |
Performance
| 1 week | -13.33% | ||
| Current month | -20.00% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | -31.58% | ||
| Current year | +4.00% | ||
| 1 year | -39.53% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
49 204
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
12 793.04
Avg. Volume 20 sessions USD
9 289.92
Record volume 1
2 134 083
Record volume 2
443 000
Record volume 3
371 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 475 907
Capitalization (USD)
12 475 907
Free-Float
94.23 %
Free-Float capitalization (CAD)
12 130 034
Free-Float capitalization (USD)
12 130 034
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.31
1 month
0.200.34
Current year
0.140.35
1 year
0.140.82
3 years
0.143.80
5 years
0.143.80
10 years
0.143.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
45.16
RSI 14 days
50.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | +4.00% | -39.53% | 12.48M | ||
| -1.13% | +4.38% | +18.09% | +13.34% | 342B | ||
| -0.65% | +3.76% | +25.42% | +41.45% | 220B | ||
| +1.48% | +7.43% | +0.38% | +32.79% | 146B | ||
| +0.73% | +2.08% | +17.80% | +43.19% | 59.6B | ||
| -0.01% | +1.26% | +12.55% | +69.11% | 32.38B | ||
| -0.12% | -0.21% | +2.65% | +15.29% | 30.37B | ||
| +0.23% | -1.69% | +153.30% | +466.68% | 28.38B | ||
| -0.48% | +3.89% | +32.15% | +24.80% | 21.87B | ||
| +0.14% | +1.90% | -10.92% | +20.42% | 13.27B | ||
| +0.67% | +1.58% | +4.06% | +10.48% | 13.52B | ||
| +2.44% | +0.66% | -4.37% | +28.62% | 12.79B | ||
| +2.45% | -1.91% | +23.55% | +3.20% | 12.52B | ||
| -0.80% | +7.79% | +18.95% | +26.94% | 11.68B | ||
| -0.05% | +3.28% | -15.41% | -9.27% | 11.55B | ||
| +1.72% | +20.54% | +21.25% | +84.55% | 10.93B | ||
| Average | +0.56% | +2.64% | +18.97% | +52.00% | ||
| Weighted average by Cap. | +0.53% | +4.42% | +19.52% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d813ee6.BohVq28elKv6tg34tWATXEBUmHTwch0lGyOxA0QeYh0.TdwPkgJ9pOaZ71KR4ytcaSoQriyyMyxtLU_yNDJtA0hI-m3hA3rL6Lz9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:03 am | 0.26 | 5,000 | 14,000 |
| 10:04:03 am | 0.26 | 2,000 | 9,000 |
| 10:03:52 am | 0.26 | 2,000 | 7,000 |
| 10:03:52 am | 0.26 | 1,000 | 5,000 |
| 09:44:38 am | 0.26 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -71.59% | ||
| 2022 | -54.64% | ||
| 2021 | -18.49% |
- Stock Market
- Equities
- MHUB Stock
- Quotes Minehub Technologies Inc.
