Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 AUD | -3.70% | -3.70% | -59.38% |
Jun. 14 | Minerals 260 Finds Uranium, Vanadium at Aston Project | MT |
Apr. 04 | Minerals 260 Expands Scale of Copper-Gold Prospect at Western Australian Project; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.14 $ | 0.13 $ | 0.135 $ | 0.13 $ |
Volume | 128 299 | 59 980 | 790 836 | 217 367 | 184 117 |
Change | +3.70% | 0.00% | -7.14% | +3.85% | -3.70% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.125 |
Performance
1 day | -3.70% | ||
1 week | -3.70% | ||
Current month | -23.53% | ||
1 month | -16.13% | ||
3 months | -21.21% | ||
6 months | -57.38% | ||
Current year | -59.38% | ||
1 year | -73.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | -59.38% | -73.74% | 20.85M | ||
-1.90% | -0.87% | +2.69% | -28.97% | 2.16B | ||
+0.35% | +0.70% | +20.42% | -7.07% | 520M | ||
-5.20% | -11.83% | +56.19% | +119.84% | 496M | ||
+0.86% | +2.63% | +58.11% | +116.67% | 402M | ||
+5.22% | +5.86% | -35.31% | +13.67% | 378M | ||
+1.01% | -2.91% | +11.11% | -0.50% | 249M | ||
-2.09% | -15.52% | +14.15% | +41.82% | 168M | ||
-8.94% | -5.07% | +1.80% | -6.41% | 92.05M | ||
-0.93% | +0.94% | +98.15% | +59.70% | 70.54M | ||
-3.57% | -12.34% | +8.00% | +27.36% | 67.81M | ||
Average | -1.72% | -5.41% | +15.99% | +23.85% | ||
Weighted average by Cap. | -1.19% | -3.43% | +14.24% | +12.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:54 am | 0.13 | 4,903 | 184,117 |
12:06:10 am | 0.125 | 22,500 | 179,214 |
11:28:35 pm | 0.13 | 3,276 | 156,714 |
11:28:35 pm | 0.13 | 4,293 | 153,438 |
11:28:34 pm | 0.13 | 2,707 | 149,145 |
11:28:34 pm | 0.13 | 13,453 | 146,438 |
11:28:34 pm | 0.13 | 17,547 | 132,985 |
09:44:18 pm | 0.125 | 3,455 | 115,438 |
08:32:19 pm | 0.13 | 2,500 | 111,983 |
08:32:19 pm | 0.13 | 21,000 | 109,483 |
Monthly variations
Annual change
2024 | -57.81% | ||
2023 | -5.88% | ||
2022 | -35.85% | ||
2021 | -11.67% |
- Stock Market
- Equities
- MI6 Stock
- Quotes Minerals 260 Limited