MINERVA NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +0.85% |
|
-2.73% | -61.46% |
| May. 01 | Minerva Neurosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.3599 $ | 2.4 $ | 2.35 $ | 2.37 $ |
| Volume | 19 462 | 15 793 | 9 729 | 15 458 |
| Change | -2.08% | +1.70% | -2.08% | +0.85% |
| Opening | 2.40 | 2.33 | 2.40 | 2.37 |
| High | 2.40 | 2.41 | 2.44 | 2.41 |
| Low | 2.34 | 2.31 | 2.33 | 2.36 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.73% | ||
| Current month | +0.43% | ||
| 1 month | -6.69% | ||
| 3 months | -74.89% | ||
| 6 months | -56.99% | ||
| Current year | -61.46% | ||
| 1 year | -48.70% | ||
| 3 years | -88.01% | ||
| 5 years | -96.09% |
Volumes
marketsDaily volume
15 458
Estimated daily volume
15 458
Avg. Volume 20 sessions
16 046
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
38 029.02
Record volume 1
82 314 890
Record volume 2
66 255 980
Record volume 3
64 518 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 574 372
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
77.74 %
Free-Float capitalization (USD)
12 885 434
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.31
2.48
1 month
2.292.80
Current year
2.2913.49
1 year
2.2913.49
3 years
1.2628.28
5 years
1.26121.72
10 years
1.26126.72
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.47
Moving average 50 days
2.85
Moving average 100 days
5.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+122.19%
STIM
RSI 9 days
32.04
RSI 14 days
32.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.73% | -61.46% | -48.70% | 16.57M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.32% | +3.45% | +11.24% | +12.22% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.41% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c96dc74090aa2cc543334e3987a.G5jhjUTZ9C4pfUHGeHdPNwqVu84ZhEtd6-Lky3P154Q.be-qxACrpFdxKTufNkQ6b1Px-Kpe6xwnhKS7rRmvuPN464_ZHbykA3EIKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:24 pm | 2.41 | 100 | 13,464 |
| 03:54:39 pm | 2.41 | 100 | 13,364 |
| 03:41:29 pm | 2.41 | 2,000 | 13,264 |
| 03:41:21 pm | 2.41 | 698 | 11,264 |
| 03:37:08 pm | 2.4 | 100 | 10,566 |
| 03:01:52 pm | 2.385 | 900 | 10,466 |
| 03:01:52 pm | 2.385 | 500 | 9,566 |
| 02:53:07 pm | 2.39 | 328 | 9,066 |
| 02:52:52 pm | 2.39 | 100 | 8,738 |
| 01:47:04 pm | 2.385 | 500 | 8,638 |
Monthly variations
Annual change
| 2024 | -61.46% | ||
| 2023 | +286.79% | ||
| 2022 | -75.19% | ||
| 2021 | -65.77% | ||
| 2020 | -67.09% | ||
| 2019 | +5.49% | ||
| 2018 | +11.40% | ||
| 2017 | -48.51% | ||
| 2016 | +93.57% | ||
| 2015 | +0.83% | ||
| 2014 | -0.50% |
- Stock Market
- Equities
- NERV Stock
- Quotes Minerva Neurosciences, Inc.
