MINETECH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | -3.33% |
|
+7.41% | 0.00% |
| Apr. 25 | Minetech Resources Berhad Announces Change of Address | CI |
| Feb. 29 | Minetech Resources Discloses Financial Assisstance Provided During Q4 2023; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.135 RM | 0.13 RM | 0.145 RM | 0.15 RM | 0.145 RM | 0.145 RM |
| Volume | 5 514 100 | 9 309 500 | 49 817 800 | 14 950 500 | 22 339 600 | 22 339 600 |
| Change | +3.85% | -3.70% | +11.54% | +3.45% | -3.33% | -3.33% |
| Opening | 0.13 | 0.14 | 0.14 | 0.15 | 0.15 | 0.145 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 6 months | +123.08% | ||
| 1 year | +262.50% | ||
| 3 years | -25.64% | ||
| 5 years | +141.67% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
22 339 600
Avg. Volume 20 sessions
14 834 213
Avg. Volume 20 sessions MYR
2 150 960.89
Avg. Volume 20 sessions USD
456 001.56
Record volume 1
444 861 700
Record volume 2
336 329 700
Record volume 3
313 110 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
267 448 620
Capitalization (USD)
56 698 840
Net sales (MYR)
123 771 613
Net sales (USD)
26 239 458
Free-Float
51.02 %
Free-Float capitalization (MYR)
136 459 557
Free-Float capitalization (USD)
28 929 290
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.120.25
1 year
0.040.25
3 years
0.030.25
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
58.17
RSI 14 days
54.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +7.41% | 0.00% | +262.50% | 56.7M | ||
| -1.78% | +0.56% | +14.84% | +62.08% | 54.39B | ||
| +0.99% | +4.43% | +4.10% | +34.10% | 37.36B | ||
| -1.21% | -1.85% | +9.34% | +28.91% | 34.05B | ||
| -1.45% | -2.33% | +7.76% | +18.81% | 32.77B | ||
| +0.41% | +3.72% | +15.09% | +43.20% | 19.88B | ||
| -0.20% | -4.63% | +22.77% | +40.36% | 18.9B | ||
| -0.56% | +0.89% | +17.54% | +30.33% | 18.67B | ||
| +0.66% | +0.58% | -7.87% | +1.00% | 9.58B | ||
| -1.77% | -2.32% | -4.15% | +7.70% | 6.58B | ||
| -2.68% | +2.13% | +3.49% | +55.66% | 3.99B | ||
| -0.12% | +0.35% | +12.57% | +20.55% | 3.86B | ||
| -2.92% | -4.78% | -10.48% | -37.18% | 3.32B | ||
| +0.33% | -0.48% | +36.17% | +53.85% | 2.9B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.9B | ||
| +0.11% | +0.34% | +35.76% | +79.56% | 2.82B | ||
| Average | -0.98% | +0.35% | +9.66% | +45.88% | ||
| Weighted average by Cap. | -0.73% | +0.52% | +10.77% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Equities
- MINETEC Stock
- Quotes Minetech Resources
