MING YUAN CLOUD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 HKD | -7.14% |
|
-11.26% | -9.72% |
| May. 10 | Ming Yuan Cloud Group Holdings Limited Approves Special Dividend | CI |
| Mar. 20 | Ming Yuan Cloud's 2023 Loss Narrows; Revenue Hits Estimates; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.87 $ | 2.89 $ | 2.8 $ | 2.6 $ | 2.6 $ |
| Volume | 21 225 000 | 9 252 141 | 8 209 000 | 13 314 000 | 13 314 000 |
| Change | -9.18% | +0.70% | -3.11% | -7.14% | -7.14% |
| Opening | 3.11 | 2.87 | 2.89 | 2.77 | 2.77 |
| High | 3.18 | 2.98 | 2.89 | 2.79 | 2.79 |
| Low | 2.86 | 2.85 | 2.73 | 2.55 | 2.55 |
Performance
| 1 day | -7.14% | ||
| 1 week | -21.45% | ||
| Current month | +5.26% | ||
| 1 month | +18.18% | ||
| 3 months | +9.24% | ||
| 6 months | -22.85% | ||
| Current year | -9.72% | ||
| 1 year | -30.85% | ||
| 3 years | -93.07% |
Volumes
marketsDaily volume
13 314 000
Estimated daily volume
13 314 000
Avg. Volume 20 sessions
13 956 640
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
36 287 264.00
Avg. Volume 20 sessions USD
4 644 697.22
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
4 850 561 349
Capitalization (USD)
669 678 201
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 372 530
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 843
Free-Float
43.13 %
Free-Float capitalization (HKD)
2 306 612 407
Free-Float capitalization (USD)
318 455 522
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2.55
3.36
1 month
2.153.42
Current year
1.883.42
1 year
1.885.22
3 years
1.8842.35
5 years
1.8860.80
10 years
1.8860.80
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.78
Moving average 50 days
2.51
Moving average 100 days
2.41
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
48.88
RSI 14 days
52.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -21.45% | -9.72% | -30.85% | 670M | ||
| -0.41% | +1.58% | +17.70% | +25.93% | 341B | ||
| -0.65% | +1.81% | +29.21% | +49.91% | 228B | ||
| -1.64% | +0.02% | +7.31% | +51.59% | 156B | ||
| +0.35% | +1.05% | +13.30% | +42.98% | 57.57B | ||
| -0.98% | -3.65% | +16.25% | +78.00% | 33.44B | ||
| -2.93% | -2.54% | +2.47% | +23.63% | 30.32B | ||
| -6.25% | +7.23% | +144.46% | +433.67% | 27.39B | ||
| -1.35% | +0.63% | +30.91% | +35.33% | 21.92B | ||
| -4.87% | -7.81% | +38.99% | +23.68% | 14.09B | ||
| -1.27% | -0.66% | +6.90% | +19.65% | 13.89B | ||
| -0.76% | +2.41% | -0.51% | +29.70% | 13.87B | ||
| -0.28% | -2.76% | -8.27% | +27.37% | 13.69B | ||
| -1.24% | -4.31% | -3.58% | +5.37% | 11.74B | ||
| -0.33% | +4.56% | +16.91% | +34.02% | 11.54B | ||
| -1.89% | +2.44% | -18.14% | -8.34% | 11.18B | ||
| Average | -0.98% | -0.53% | +17.76% | +52.60% | ||
| Weighted average by Cap. | -0.58% | +1.04% | +20.61% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f4eab866969dea5e7287ba5369.W4KnI9Tmsza5QjW3zzeFS3Qw_yE2XD0cAZ_iJbOAoQI.I7DeQLyT3nvUBmePhkG9KBletWBSMl5TSO-kTuO0zTYyxZNtnKrRfP0nDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.6 | 60,000 | 12,276,000 |
| 03:59:58 am | 2.59 | 3,000 | 12,216,000 |
| 03:59:57 am | 2.59 | 1,000 | 12,213,000 |
| 03:59:53 am | 2.58 | 2,000 | 12,212,000 |
| 03:59:52 am | 2.58 | 3,000 | 12,210,000 |
| 03:59:49 am | 2.59 | 5,000 | 12,207,000 |
| 03:59:46 am | 2.58 | 2,000 | 12,202,000 |
| 03:59:34 am | 2.59 | 1,000 | 12,200,000 |
| 03:59:12 am | 2.59 | 2,000 | 12,199,000 |
| 03:59:12 am | 2.59 | 1,000 | 12,197,000 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -58.97% | ||
| 2022 | -60.47% | ||
| 2021 | -62.85% | ||
| 2020 | +55.70% |
- Stock Market
- Equities
- 909 Stock
- Quotes Ming Yuan Cloud Group Holdings Limited
