MINISTOP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,554 JPY | -0.38% |
|
-0.64% | +1.57% |
| Feb. 13 | MINISTOP Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | MINISTOP Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1563 ¥ | 1564 ¥ | 1560 ¥ | 1554 ¥ |
| Volume | 19 200 | 21 300 | 28 000 | 20 900 |
| Change | -0.26% | +0.06% | -0.26% | -0.38% |
| Opening | 1,566.00 | 1,559.00 | 1,565.00 | 1,560.00 |
| High | 1,566.00 | 1,565.00 | 1,568.00 | 1,560.00 |
| Low | 1,559.00 | 1,554.00 | 1,558.00 | 1,551.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.64% | ||
| Current month | +0.58% | ||
| 1 month | +1.44% | ||
| 3 months | -4.66% | ||
| 6 months | +1.37% | ||
| Current year | +1.57% | ||
| 1 year | +9.44% | ||
| 3 years | +17.11% | ||
| 5 years | -9.49% | ||
| 10 years | -0.32% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
28 647
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
44 517 438.00
Avg. Volume 20 sessions USD
283 130.91
Record volume 1
922 100
Record volume 2
711 600
Record volume 3
561 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 375 808 333
Capitalization (USD)
288 590 141
Net sales (JPY)
79 056 000 000
Net sales (USD)
502 796 160
Number of employees
1 167
Sales / Employee (JPY)
67 742 931
Sales / Employee (USD)
430 845
Free-Float
42.91 %
Free-Float capitalization (JPY)
19 715 324 379
Free-Float capitalization (USD)
125 389 463
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 551.00
1 568.00
1 month
1 531.001 568.00
Current year
1 487.001 650.00
1 year
1 410.001 650.00
3 years
1 333.001 650.00
5 years
1 119.001 700.00
10 years
1 119.002 817.00
Indicators
Moving average 5 days
1 562.20
Moving average 20 days
1 545.80
Moving average 50 days
1 531.44
Moving average 100 days
1 544.96
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
61.02
RSI 14 days
59.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.64% | +1.57% | +9.44% | 289M | ||
| 0.00% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.63% | -11.20% | -9.15% | 14.1B | ||
| -1.70% | +0.85% | +22.78% | +46.50% | 12.7B | ||
| -1.75% | -7.01% | -8.33% | -13.72% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -3.41% | -14.00% | -7.75% | 10.01B | ||
| +0.79% | -1.83% | -7.67% | +1.60% | 8.3B | ||
| +1.00% | +1.21% | -3.86% | +31.05% | 7.76B | ||
| -1.02% | -0.59% | -5.30% | -3.41% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| 0.00% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| Average | -0.28% | -0.13% | -0.04% | +7.00% | ||
| Weighted average by Cap. | -0.47% | -0.43% | +0.32% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d99a64eeb8033782ff5f94c24ea90e.fgDXQv01h4dJAokWav43m-xSYRJEJ89fz-4fUwlOEX0.NlONIc5vsOx4S_omW8hf19wbVXppaIgOkItmIWAZUw4vQrEqsVbBswxW2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,554 | 4,700 | 20,900 |
| 01:58:59 am | 1,552 | 100 | 16,200 |
| 01:57:32 am | 1,552 | 100 | 16,100 |
| 01:57:01 am | 1,552 | 100 | 16,000 |
| 01:57:01 am | 1,552 | 200 | 15,900 |
| 01:56:04 am | 1,551 | 200 | 15,700 |
| 01:55:38 am | 1,552 | 100 | 15,500 |
| 01:55:38 am | 1,552 | 100 | 15,400 |
| 01:55:22 am | 1,552 | 100 | 15,300 |
| 01:55:04 am | 1,552 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +7.67% | ||
| 2022 | +1.14% | ||
| 2021 | -0.21% | ||
| 2020 | -4.09% | ||
| 2019 | -28.70% | ||
| 2018 | -15.44% | ||
| 2017 | +19.25% | ||
| 2016 | -12.81% | ||
| 2015 | +46.65% | ||
| 2014 | -2.80% | ||
| 2013 | +13.31% | ||
| 2012 | +0.76% | ||
| 2011 | +2.27% | ||
| 2010 | +24.51% | ||
| 2009 | -39.67% | ||
| 2008 | -6.12% | ||
| 2007 | -1.97% | ||
| 2006 | -24.35% | ||
| 2005 | +51.29% | ||
| 2004 | +9.48% | ||
| 2003 | -1.04% | ||
| 2002 | -8.83% | ||
| 2001 | -12.41% | ||
| 2000 | -21.56% | ||
| 1999 | -10.88% | ||
| 1998 | -4.04% | ||
| 1997 | +30.99% | ||
| 1996 | +4.81% | ||
| 1995 | +11.50% | ||
| 1994 | -11.46% | ||
| 1993 | +20.93% |
- Stock Market
- Equities
- 9946 Stock
- Quotes MINISTOP Co., Ltd.
