MINK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9642 USD | -1.61% |
|
-0.59% | -9.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.9951 $ | 1 $ | 0.98 $ | 0.96425 $ |
| Volume | 46 051 | 51 779 | 40 825 | 45 976 |
| Change | +0.02% | +0.49% | -2.00% | -1.61% |
| Opening | 0.99 | 1.00 | 0.99 | 0.96 |
| High | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.95 | 0.96 | 0.96 | 0.95 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +3.69% | ||
| 3 months | +0.24% | ||
| 6 months | -5.46% | ||
| Current year | -9.88% | ||
| 1 year | -56.95% |
Volumes
marketsDaily volume
45 976
Estimated daily volume
45 976
Avg. Volume 20 sessions
65 048
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
62 722.53
Record volume 1
20 809 680
Record volume 2
4 583 316
Record volume 3
2 997 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
37 937 436
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
25.38 %
Free-Float capitalization (USD)
9 633 902
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.85
1.02
1 month
0.851.30
Current year
0.751.90
1 year
0.753.34
3 years
0.7522.16
5 years
0.7522.16
10 years
0.7522.16
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
49.18
RSI 14 days
50.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.59% | -9.88% | -56.95% | 37.94M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.67% | +2.23% | +11.90% | +12.86% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.10% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a446cf7f0e1.rMU7hWsHKHTr7e4QT8Px1jrtWbyLITvADxmtDWVWGs0.2JoMzSNLd0O4uYJTGZKjvEivMPnKDHCsdi79RjMsRaTOmlC1D0t8Q9ms1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 0.9642 | 100 | 43,006 |
| 03:56:38 pm | 0.9503 | 100 | 42,906 |
| 03:56:38 pm | 0.9503 | 100 | 42,806 |
| 03:56:37 pm | 0.9502 | 164 | 42,706 |
| 03:56:36 pm | 0.9502 | 100 | 42,542 |
| 03:56:36 pm | 0.9503 | 100 | 42,442 |
| 03:56:36 pm | 0.9503 | 100 | 42,342 |
| 03:56:36 pm | 0.9502 | 121 | 42,242 |
| 03:55:26 pm | 0.9503 | 1,000 | 42,121 |
| 03:50:00 pm | 0.9503 | 200 | 41,121 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -59.00% | ||
| 2022 | -41.48% | ||
| 2021 | -62.83% |
- Stock Market
- Equities
- INKT Stock
- Quotes MiNK Therapeutics, Inc.
