MINOR HOTELS EUROPE & AMERICAS, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.343 EUR | -0.16% |
|
+1.29% | +2.86% |
| May. 14 | NH HOTEL GROUP : Adequate Q1 with no surprises |  |
| Apr. 19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.255 € | 4.35 € | 4.35 € | 4.31 € |
| Volume | 46 878 | 25 103 | 30 966 | 9 899 | 320 |
| Change | +2.94% | -2.85% | +2.23% | 0.00% | -0.16% |
| Opening | 4.23 | 4.34 | 4.34 | 4.35 | 4.365 |
| High | 4.38 | 4.40 | 4.36 | 4.35 | 4.365 |
| Low | 4.23 | 4.26 | 4.26 | 4.29 | 4.31 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.29% | ||
| Current month | +5.12% | ||
| 1 month | +5.12% | ||
| 3 months | +0.82% | ||
| 6 months | +11.37% | ||
| Current year | +2.86% | ||
| 1 year | -1.60% | ||
| 3 years | +8.02% | ||
| 5 years | -6.10% | ||
| 10 years | -0.23% |
Volumes
marketsDaily volume
320
Estimated daily volume
5 726
Avg. Volume 20 sessions
22 003
Daily volume ratio
0.26
Avg. Volume 20 sessions
95 559.03
Avg. Volume 20 sessions USD
103 844.00
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 895 558 264
Capitalization (USD)
2 059 903 165
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 350 966 780
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
172 637
Free-Float
4.11 %
Free-Float capitalization (EUR)
77 919 524
Free-Float capitalization (USD)
84 675 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.23
4.40
1 month
4.014.40
Current year
4.004.68
1 year
3.804.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.18
Moving average 50 days
4.30
Moving average 100 days
4.28
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
61.48
RSI 14 days
57.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.29% | +2.86% | -1.60% | 2.06B | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19B | ||
| +0.11% | +1.79% | -14.55% | -4.78% | 7.22B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9B | ||
| -0.50% | +4.33% | +12.50% | -7.80% | 2.76B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55B | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.64% | +12.74% | +83.72% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.64% | +2.44% | +7.88% | -14.17% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.24B | ||
| +0.17% | +2.10% | +31.19% | +58.80% | 1.08B | ||
| Average | +0.48% | +0.10% | +6.17% | +5.29% | ||
| Weighted average by Cap. | +1.21% | +1.42% | +6.28% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366f11b2b6.ifx8m4ibZDeHzixpo3jyY7H_V2q67Kv43vkT8GGN1uY.sbNI6MbaAFL3uEUYzAGQO-OVBSXJusaStpR7pAm-tL7osRr17eElXdOJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:58 am | 4.31 | 7 | 320 |
| 03:14:56 am | 4.31 | 21 | 313 |
| 03:14:54 am | 4.31 | 8 | 292 |
| 03:10:02 am | 4.31 | 18 | 284 |
| 03:09:57 am | 4.31 | 18 | 266 |
| 03:09:55 am | 4.31 | 20 | 248 |
| 03:05:15 am | 4.31 | 53 | 228 |
| 03:05:08 am | 4.31 | 47 | 175 |
| 03:00:46 am | 4.365 | 46 | 128 |
| 03:00:05 am | 4.365 | 7 | 82 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes Minor Hotels Europe & Americas, S.A.
