MINTH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 HKD | -1.72% |
|
-4.39% | -6.08% |
| May. 31 | Minth Group Limited Announces Retirement of Chen Quan Shi as Independent Non- Executive Director | CI |
| Mar. 27 | Minth Group's Attributable Profit Rises 27% in 2023; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.28 $ | 15.14 $ | 15.08 $ | 14.82 $ |
| Volume | 3 124 000 | 2 757 807 | 1 808 752 | 1 324 312 |
| Change | -2.68% | -0.92% | -0.40% | -1.72% |
| Opening | 15.74 | 15.36 | 15.28 | 15.02 |
| High | 15.76 | 15.52 | 15.38 | 15.20 |
| Low | 15.20 | 15.14 | 15.00 | 14.74 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -0.40% | ||
| 3 months | +6.62% | ||
| 6 months | -5.61% | ||
| Current year | -6.08% | ||
| 1 year | -30.09% | ||
| 3 years | -58.19% | ||
| 5 years | -28.41% | ||
| 10 years | +8.18% |
Volumes
marketsDaily volume
1 324 312
Estimated daily volume
1 324 312
Avg. Volume 20 sessions
3 094 358
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
45 858 385.56
Avg. Volume 20 sessions USD
5 870 377.79
Record volume 1
105 215 700
Record volume 2
67 576 000
Record volume 3
62 549 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 975 665 094
Capitalization (USD)
2 204 450 075
Net sales (CNY)
20 523 674 000
Net sales (USD)
2 832 020 728
Number of employees
22 311
Sales / Employee (CNY)
919 890
Sales / Employee (USD)
126 934
Free-Float
61.19 %
Free-Float capitalization (HKD)
9 775 890 521
Free-Float capitalization (USD)
1 348 955 581
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.74
15.98
1 month
14.4816.52
Current year
10.1016.52
1 year
10.1025.40
3 years
10.1038.55
5 years
10.1045.40
10 years
10.1049.50
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.59
Moving average 50 days
14.26
Moving average 100 days
13.60
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
41.36
RSI 14 days
49.03
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.39% | -6.08% | -30.09% | 2.2B | ||
| -0.70% | -2.61% | +8.03% | +4.16% | 3.1B | ||
| +0.93% | -2.24% | +6.33% | -1.67% | 2.89B | ||
| 0.00% | -0.92% | +23.95% | +53.74% | 1.76B | ||
| -2.17% | -0.37% | -9.75% | -31.41% | 1.68B | ||
| -0.34% | -1.59% | +14.08% | +49.48% | 851M | ||
| +1.77% | -3.70% | -15.50% | +2.02% | 827M | ||
| -0.95% | -5.92% | +35.26% | +58.10% | 656M | ||
| -0.74% | -4.07% | -26.00% | -20.49% | 643M | ||
| +0.56% | +0.44% | -2.99% | -5.81% | 514M | ||
| -0.33% | -6.49% | +6.59% | +34.68% | 503M | ||
| +2.19% | -5.44% | -4.62% | +11.41% | 445M | ||
| -2.53% | -9.79% | +41.24% | +32.35% | 383M | ||
| +0.66% | +4.95% | -6.79% | -8.76% | 362M | ||
| +3.95% | -8.18% | -34.63% | -21.09% | 341M | ||
| +4.88% | -11.44% | -25.08% | +0.73% | 340M | ||
| Average | +0.34% | -3.40% | +0.25% | +7.96% | ||
| Weighted average by Cap. | -0.20% | -2.74% | +3.07% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8c8f83aa16f339c9a070a92ae744f.nu2LufdbWG8mtMfUkD-H1BUf2I0eVLMcoQiw3uRUyTs.1qy61bEqCjBH8KiB9Gvz4y1yv7ROJspKkD30j6tsnnWmo93WmWs5A3SZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 14.82 | 106,000 | 1,296,000 |
| 03:59:29 am | 14.84 | 2,000 | 1,190,000 |
| 03:59:09 am | 14.82 | 2,000 | 1,188,000 |
| 03:58:50 am | 14.82 | 2,000 | 1,186,000 |
| 03:58:00 am | 14.84 | 2,000 | 1,184,000 |
| 03:56:32 am | 14.86 | 2,000 | 1,182,000 |
| 03:53:22 am | 14.86 | 2,000 | 1,180,000 |
| 03:53:22 am | 14.84 | 2,000 | 1,178,000 |
| 03:53:22 am | 14.84 | 2,000 | 1,176,000 |
| 03:53:22 am | 14.84 | 2,000 | 1,174,000 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Equities
- 425 Stock
- Quotes Minth Group Limited
