MINTO APARTMENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 CAD | +0.39% |
|
+0.92% | -5.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.33 $ | 15.07 $ | 15.23 $ | 15.29 $ | 15.29 $ |
| Volume | 176 524 | 92 675 | 80 399 | 29 302 | 29 302 |
| Change | -0.13% | -1.70% | +1.06% | +0.39% | +0.39% |
| Opening | 15.36 | 15.30 | 15.20 | 15.29 | 15.29 |
| High | 15.57 | 15.38 | 15.31 | 15.40 | 15.4 |
| Low | 15.20 | 15.01 | 15.05 | 15.22 | 15.22 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.92% | ||
| Current month | +5.38% | ||
| 1 month | +4.01% | ||
| 3 months | -9.90% | ||
| 6 months | +4.80% | ||
| Current year | -5.50% | ||
| 1 year | -0.91% | ||
| 3 years | -28.78% | ||
| 5 years | -21.10% |
Volumes
marketsDaily volume
29 302
Estimated daily volume
29 302
Avg. Volume 20 sessions
90 947
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1 390 579.63
Avg. Volume 20 sessions USD
1 021 005.28
Record volume 1
2 763 675
Record volume 2
1 540 199
Record volume 3
1 271 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
608 549 105
Capitalization (USD)
446 815 009
Net sales (CAD)
157 925 000
Net sales (USD)
115 953 273
Number of employees
179
Sales / Employee (CAD)
882 263
Sales / Employee (USD)
647 784
Free-Float
97.72 %
Free-Float capitalization (CAD)
594 661 461
Free-Float capitalization (USD)
436 618 285
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.01
15.69
1 month
14.3715.69
Current year
14.3317.89
1 year
12.8117.89
3 years
12.4125.41
5 years
12.4128.31
10 years
12.4128.31
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.07
Moving average 50 days
15.60
Moving average 100 days
16.07
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
54.86
RSI 14 days
51.19
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.92% | -5.50% | -0.91% | 447M | ||
| -0.21% | +0.46% | +5.78% | +12.99% | 28.18B | ||
| -0.71% | +0.07% | +9.70% | +9.75% | 25.61B | ||
| -1.23% | +0.66% | +3.22% | +6.02% | 21.84B | ||
| -1.17% | +1.98% | +6.76% | +26.57% | 17.2B | ||
| -0.62% | +0.38% | +1.78% | -7.84% | 16.09B | ||
| +2.06% | +2.69% | -9.59% | -7.66% | 14.76B | ||
| -0.55% | +0.14% | +1.36% | +7.68% | 13.43B | ||
| -0.50% | +0.97% | +2.95% | -2.38% | 13.05B | ||
| +0.22% | +0.68% | -10.02% | -4.40% | 11.81B | ||
| -1.38% | -0.29% | +7.28% | +0.40% | 11.51B | ||
| -0.09% | +0.24% | -6.54% | -9.68% | 5.67B | ||
| +0.05% | +0.18% | +11.32% | +10.55% | 5.61B | ||
| +0.26% | -0.61% | -6.70% | +5.30% | 5.36B | ||
| -0.58% | +1.24% | +11.96% | +4.39% | 3.87B | ||
| 0.00% | -0.87% | +7.91% | -3.67% | 3.16B | ||
| Average | -0.21% | +1.72% | +1.98% | +2.94% | ||
| Weighted average by Cap. | -0.35% | +2.31% | +2.87% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbccc04a9ea1747544d.UtCxiOEovpBIwwVg_aHJXx_oOkzJXflC2u-9OaR5w_I.Abrr4b5Yy9sGnFMjju6OJnq7dziiGbsd6dbPFM8MgKhniMb-r33O5gaJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.29 | 100 | 28,600 |
| 04:00:00 pm | 15.29 | 100 | 28,500 |
| 04:00:00 pm | 15.29 | 100 | 28,400 |
| 04:00:00 pm | 15.29 | 100 | 28,300 |
| 04:00:00 pm | 15.29 | 100 | 28,200 |
| 04:00:00 pm | 15.29 | 100 | 28,100 |
| 04:00:00 pm | 15.29 | 300 | 28,000 |
| 04:00:00 pm | 15.29 | 100 | 27,700 |
| 04:00:00 pm | 15.29 | 100 | 27,600 |
| 04:00:00 pm | 15.29 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +15.16% | ||
| 2022 | -35.82% | ||
| 2021 | +7.46% | ||
| 2020 | -12.01% | ||
| 2019 | +25.14% | ||
| 2018 | +17.31% |
- Stock Market
- Equities
- MI.UN Stock
- Quotes Minto Apartment Real Estate Investment Trust
