MIPOX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 JPY | -0.79% |
|
-5.66% | +10.62% |
| 2023 | Mipox Corporation completed the acquisition of Ookubo Ironwork Inc. | CI |
| 2023 | Mipox Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 515 ¥ | 515 ¥ | 509 ¥ | 504 ¥ | 500 ¥ |
| Volume | 156 000 | 153 000 | 130 300 | 152 800 | 153 300 |
| Change | -2.83% | 0.00% | -1.17% | -0.98% | -0.79% |
| Opening | 530.00 | 515.00 | 514.00 | 510.00 | 499 |
| High | 544.00 | 531.00 | 523.00 | 515.00 | 502 |
| Low | 511.00 | 508.00 | 509.00 | 499.00 | 490 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.66% | ||
| Current month | -11.50% | ||
| 1 month | -8.26% | ||
| 3 months | -4.94% | ||
| 6 months | +4.82% | ||
| Current year | +10.62% | ||
| 1 year | -20.00% | ||
| 3 years | -7.92% | ||
| 5 years | +60.26% | ||
| 10 years | +179.33% |
Volumes
marketsDaily volume
153 300
Estimated daily volume
427 959
Avg. Volume 20 sessions
110 708
Daily volume ratio
3.87
Avg. Volume 20 sessions JPY
55 354 000.00
Avg. Volume 20 sessions USD
354 154.89
Record volume 1
38 114 300
Record volume 2
11 880 100
Record volume 3
11 581 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 258 710 222
Capitalization (USD)
46 441 228
Net sales (JPY)
10 029 000 000
Net sales (USD)
64 165 542
Number of employees
438
Sales / Employee (JPY)
22 897 260
Sales / Employee (USD)
146 497
Free-Float
89.05 %
Free-Float capitalization (JPY)
6 560 683 252
Free-Float capitalization (USD)
41 975 251
Average Daily Capital Traded
0.76%
Highs and lows
1 week
490.00
544.00
1 month
490.00580.00
Current year
432.00668.00
1 year
402.00713.00
3 years
402.001 353.00
5 years
186.001 353.00
10 years
177.001 353.00
Indicators
Moving average 5 days
528.80
Moving average 20 days
544.75
Moving average 50 days
561.14
Moving average 100 days
515.99
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
32.66
RSI 14 days
37.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.66% | +10.62% | -20.00% | 46.44M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.59% | -0.91% | +11.28% | +31.78% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.15% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3609dcac845f06.L827MrrXLTM-rpM_HJ1MbZzMKpVekl2oAW6qtlGRWnw.AoLrd9vgGUlr2OdbLtoIF6mIbPIt9hvONRuTzDP1DkQZjM8f969sSWTvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:55 pm | 500 | 100 | 153,300 |
| 10:28:55 pm | 500 | 400 | 153,200 |
| 10:27:22 pm | 500 | 100 | 152,800 |
| 10:23:55 pm | 500 | 100 | 152,700 |
| 10:23:54 pm | 500 | 100 | 152,600 |
| 10:23:15 pm | 500 | 400 | 152,500 |
| 10:20:48 pm | 500 | 300 | 152,100 |
| 10:17:18 pm | 500 | 100 | 151,800 |
| 10:17:18 pm | 500 | 300 | 151,700 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Equities
- 5381 Stock
- Quotes Mipox Corporation