MIQUEL Y COSTAS & MIQUEL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | -1.53% |
|
-2.64% | +9.51% |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.1 € | 13 € | 13.1 € | 12.9 € |
| Volume | 2 924 | 3 840 | 30 093 | 4 084 |
| Change | +0.77% | -0.76% | +0.77% | -1.53% |
| Opening | 13.15 | 13.00 | 12.90 | 13.10 |
| High | 13.25 | 13.00 | 13.10 | 13.10 |
| Low | 13.00 | 13.00 | 12.90 | 12.90 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | +7.95% | ||
| 3 months | +16.85% | ||
| 6 months | +9.14% | ||
| Current year | +9.51% | ||
| 1 year | +8.77% | ||
| 3 years | +9.53% | ||
| 5 years | +15.43% | ||
| 10 years | +69.26% |
Volumes
marketsDaily volume
4 084
Estimated daily volume
4 084
Avg. Volume 20 sessions
10 698
Daily volume ratio
0.38
Avg. Volume 20 sessions
138 004.20
Avg. Volume 20 sessions USD
149 044.54
Record volume 1
8 844 903
Record volume 2
8 772 767
Record volume 3
3 833 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
492 923 377
Capitalization (USD)
532 357 247
Net sales (EUR)
311 561 000
Net sales (USD)
336 485 880
Number of employees
837
Sales / Employee (EUR)
372 235
Sales / Employee (USD)
402 014
Free-Float
35.93 %
Free-Float capitalization (EUR)
185 560 456
Free-Float capitalization (USD)
200 405 292
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.80
13.30
1 month
12.1013.30
Current year
10.9813.30
1 year
10.1013.30
3 years
10.1014.20
5 years
7.4114.20
10 years
6.2317.82
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.02
Moving average 50 days
12.18
Moving average 100 days
11.74
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
59.18
RSI 14 days
61.61
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.64% | +9.51% | +8.77% | 532M | ||
| +0.33% | +0.07% | +23.99% | +44.13% | 5.82B | ||
| -1.14% | -1.49% | +43.07% | +61.67% | 2.89B | ||
| +0.17% | -0.50% | -8.44% | -19.11% | 1.53B | ||
| +1.44% | -8.86% | -28.35% | -38.12% | 1.03B | ||
| +1.45% | -4.62% | +13.67% | +8.23% | 985M | ||
| +1.34% | -7.18% | -14.65% | -8.15% | 905M | ||
| -1.89% | -5.40% | +39.17% | +52.01% | 838M | ||
| +2.27% | +5.29% | -0.38% | +23.13% | 823M | ||
| +2.47% | -6.97% | -32.37% | -31.88% | 718M | ||
| +0.31% | -0.31% | -23.50% | -19.75% | 713M | ||
| +3.96% | -3.34% | -16.47% | -14.75% | 706M | ||
| +1.92% | -8.09% | -18.04% | -29.65% | 660M | ||
| +1.61% | -7.80% | -20.92% | -27.59% | 577M | ||
| +3.36% | -0.46% | -18.66% | +15.45% | 469M | ||
| +3.20% | -7.48% | -11.19% | -33.08% | 397M | ||
| Average | +1.20% | -1.78% | -3.97% | -0.54% | ||
| Weighted average by Cap. | +0.63% | -0.82% | +8.73% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167.Qr8b-jCvZUFYPvOWOvI9g6Cib0slbyocWAoUvXhiMSA.EdxNnnPaCCcUTr2jVbEM4fPYIHNdAxhrOVJ4zSkEXWU163qsSOwnBDN7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 12.9 | 42 | 4,084 |
| 11:35:14 am | 12.9 | 245 | 4,042 |
| 11:35:14 am | 12.9 | 5 | 3,797 |
| 11:35:14 am | 12.9 | 2 | 3,792 |
| 11:35:14 am | 12.9 | 24 | 3,790 |
| 11:35:14 am | 12.9 | 356 | 3,766 |
| 11:35:14 am | 12.9 | 150 | 3,410 |
| 11:35:14 am | 12.9 | 33 | 3,260 |
| 11:35:14 am | 12.9 | 23 | 3,227 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +0.68% | ||
| 2022 | -10.69% | ||
| 2021 | +21.36% | ||
| 2020 | -10.24% | ||
| 2019 | -3.42% | ||
| 2018 | -24.55% | ||
| 2017 | +45.49% | ||
| 2016 | +23.79% | ||
| 2015 | +9.34% | ||
| 2014 | +4.92% | ||
| 2013 | +48.78% | ||
| 2012 | +10.87% | ||
| 2011 | +9.47% | ||
| 2010 | +50.13% | ||
| 2009 | +30.55% | ||
| 2008 | -22.57% | ||
| 2007 | -37.36% | ||
| 2006 | -1.50% | ||
| 2005 | -32.25% | ||
| 2004 | +58.96% | ||
| 2003 | +53.67% | ||
| 2002 | +19.37% | ||
| 2001 | +49.08% | ||
| 2000 | +1.32% | ||
| 1999 | -16.18% | ||
| 1998 | -18.24% | ||
| 1997 | +34.18% | ||
| 1996 | +186.73% | ||
| 1995 | +134.24% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- MCM Stock
- Quotes Miquel y Costas & Miquel, S.A.
