MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 KRW | +7.28% |
|
+9.31% | +6.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7430 ₩ | 7630 ₩ | 7810 ₩ | 7550 ₩ | 8100 ₩ |
| Volume | 263 210 | 409 102 | 451 362 | 687 348 | 1 146 272 |
| Change | +0.27% | +2.69% | +2.36% | -3.33% | +7.28% |
| Opening | 7,500.00 | 7,580.00 | 7,680.00 | 7,840.00 | 7,700.00 |
| High | 7,510.00 | 7,670.00 | 7,810.00 | 7,850.00 | 8,190.00 |
| Low | 7,370.00 | 7,540.00 | 7,640.00 | 7,550.00 | 7,650.00 |
Performance
| 1 day | +7.28% | ||
| 1 week | +9.31% | ||
| Current month | +6.72% | ||
| 1 month | +0.87% | ||
| 3 months | -6.36% | ||
| 6 months | +8.00% | ||
| Current year | +6.16% | ||
| 1 year | +16.88% | ||
| 3 years | -20.59% | ||
| 5 years | +11.72% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
1 141 096
Avg. Volume 20 sessions
467 086
Avg. Volume 20 sessions KRW
3 783 396 600.00
Avg. Volume 20 sessions USD
2 765 662.91
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 197 845 146 375
Capitalization (USD)
3 068 624 802
Net sales (KRW)
1 887
Net sales (USD)
1
Number of employees
3 229
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.54 %
Free-Float capitalization (KRW)
2 439 152 608 426
Free-Float capitalization (USD)
1 783 020 557
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 540.00
8 190.00
1 month
7 050.008 190.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.0010 950.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 704.00
Moving average 20 days
7 525.00
Moving average 50 days
7 951.40
Moving average 100 days
7 823.20
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
64.51
RSI 14 days
59.00
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +9.31% | +6.16% | +16.88% | 3.07B | ||
| +0.93% | -5.10% | -10.87% | +34.08% | 34.01B | ||
| +0.49% | -0.18% | +7.20% | +0.24% | 9.46B | ||
| +0.57% | +2.62% | +12.88% | +47.84% | 9.35B | ||
| +0.54% | +5.53% | -3.03% | +55.25% | 3.83B | ||
| +2.27% | +2.36% | +7.84% | +16.41% | 3.65B | ||
| -0.26% | +3.07% | +21.50% | +68.99% | 3.32B | ||
| -0.20% | -3.63% | +0.84% | +45.06% | 2.8B | ||
| +0.99% | +1.74% | -0.60% | +60.73% | 2.43B | ||
| -0.13% | +1.78% | +8.47% | +71.20% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.45% | -1.06% | -19.31% | -19.31% | 472M | ||
| +0.09% | +7.99% | -10.49% | -34.23% | 444M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +1.74% | +3.32% | +26.93% | +75.15% | 352M | ||
| Average | -0.58% | +1.78% | +1.41% | +25.83% | ||
| Weighted average by Cap. | +0.87% | -1.16% | -1.05% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.