MIRAE ASSET VENTURE INVESTMENT CO., LTD. Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810 KRW | -0.68% |
|
-1.02% | +0.52% |
| Apr. 24 | Dalpha Inc. announced that it has received KRW 12 billion in funding from a group of investors | CI |
| Apr. 17 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5800 ₩ | 5810 ₩ | 5960 ₩ | 5850 ₩ | 5810 ₩ |
| Volume | 1 189 484 | 99 007 | 136 653 | 90 368 | 67 653 |
| Change | -1.19% | +0.17% | +2.58% | -1.85% | -0.68% |
| Opening | 6,050.00 | 5,770.00 | 5,710.00 | 5,950.00 | 5,870.00 |
| High | 6,600.00 | 5,820.00 | 5,970.00 | 5,950.00 | 5,880.00 |
| Low | 5,800.00 | 5,700.00 | 5,710.00 | 5,820.00 | 5,790.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.02% | ||
| Current month | +2.29% | ||
| 1 month | +7.79% | ||
| 3 months | -2.52% | ||
| 6 months | +20.66% | ||
| Current year | +0.52% | ||
| 1 year | +14.82% | ||
| 3 years | -27.38% | ||
| 5 years | +34.18% |
Volumes
marketsDaily volume
67 653
Avg. Volume 20 sessions
163 505
Avg. Volume 20 sessions KRW
949 964 050.00
Avg. Volume 20 sessions USD
695 373.68
Record volume 1
29 256 748
Record volume 2
26 892 572
Record volume 3
24 060 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
310 329 774 590
Capitalization (USD)
227 161 395
Net sales (KRW)
215 637 337 500
Net sales (USD)
157 846 531
Number of employees
285
Sales / Employee (KRW)
756 622 237
Sales / Employee (USD)
553 847
Free-Float
29.78 %
Free-Float capitalization (KRW)
89 997 716 599
Free-Float capitalization (USD)
65 878 329
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 700.00
5 970.00
1 month
5 420.006 600.00
Current year
5 320.007 330.00
1 year
4 295.007 330.00
3 years
3 900.0011 550.00
5 years
1 485.7111 550.00
10 years
1 485.7111 550.00
Indicators
Moving average 5 days
5 846.00
Moving average 20 days
5 732.50
Moving average 50 days
5 677.80
Moving average 100 days
6 022.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
53.50
RSI 14 days
53.50
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
| 0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -1.38% | +0.31% | +16.35% | +9.94% | 785M | ||
| -0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
| +0.40% | -5.50% | +28.68% | +102.96% | 549M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
| -0.65% | +0.49% | +79.74% | +163.79% | 334M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +0.74% | +2.57% | +30.55% | +139.68% | 323M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| 0.00% | 0.00% | +41.46% | +18.83% | 257M | ||
| -0.11% | +0.83% | -3.69% | +8.63% | 233M | ||
| Average | -0.34% | +0.53% | +15.80% | +35.69% | ||
| Weighted average by Cap. | -0.22% | -0.15% | +13.83% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +35.36% | ||
| 2022 | -47.02% | ||
| 2021 | +55.28% | ||
| 2020 | +68.47% | ||
| 2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.
