MIRAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 KRW | -1.11% |
|
+1.37% | -12.77% |
| May. 08 | Mirae Asset Launches High Dividend Yield ETF in Chinese Market | MT |
| May. 01 | Investment Funds Decline as Korean Venture and Startup Creation Loses Momentum | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2200 ₩ | 2295 ₩ | 2305 ₩ | 2245 ₩ | 2220 ₩ |
| Volume | 250 314 | 1 336 863 | 341 504 | 443 304 | 350 589 |
| Change | +0.46% | +4.32% | +0.44% | -2.60% | -1.11% |
| Opening | 2,210.00 | 2,205.00 | 2,290.00 | 2,315.00 | 2,260.00 |
| High | 2,260.00 | 2,380.00 | 2,325.00 | 2,320.00 | 2,290.00 |
| Low | 2,200.00 | 2,205.00 | 2,265.00 | 2,240.00 | 2,200.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.37% | ||
| Current month | +0.45% | ||
| 1 month | +2.54% | ||
| 3 months | -2.63% | ||
| 6 months | -29.07% | ||
| Current year | -12.77% | ||
| 1 year | -55.15% | ||
| 3 years | -10.90% | ||
| 5 years | -66.28% | ||
| 10 years | -77.23% |
Volumes
marketsDaily volume
340 615
Avg. Volume 20 sessions
472 869
Avg. Volume 20 sessions KRW
1 049 769 180.00
Avg. Volume 20 sessions USD
767 381.27
Record volume 1
43 334 699
Record volume 2
31 600 150
Record volume 3
23 321 357
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
67 429 099 863
Capitalization (USD)
49 290 672
Net sales (KRW)
21 739 463 480
Net sales (USD)
15 891 548
Number of employees
104
Sales / Employee (KRW)
209 033 303
Sales / Employee (USD)
152 803
Free-Float
90.05 %
Free-Float capitalization (KRW)
60 763 842 317
Free-Float capitalization (USD)
44 418 369
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2 200.00
2 380.00
1 month
2 090.002 655.00
Current year
1 884.003 160.00
1 year
1 884.0010 610.00
3 years
1 308.3310 610.00
5 years
1 308.3311 208.33
10 years
1 308.3334 791.67
Indicators
Moving average 5 days
2 253.00
Moving average 20 days
2 242.75
Moving average 50 days
2 217.24
Moving average 100 days
2 350.87
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
47.08
RSI 14 days
48.17
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.37% | -12.77% | -55.15% | 49.29M | ||
| +1.07% | +3.11% | +23.56% | +85.90% | 96.71B | ||
| +0.22% | +0.20% | +6.67% | +78.76% | 24.23B | ||
| -0.20% | +0.66% | +10.14% | +129.74% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +35.14% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +89.64% | 3.24B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.44B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +43.50% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +35.20% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +33.76% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.34% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| Average | -0.89% | +0.40% | +23.06% | +65.71% | ||
| Weighted average by Cap. | +0.41% | +1.70% | +16.98% | +80.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +40.74% | ||
| 2022 | -22.78% | ||
| 2021 | -7.57% | ||
| 2020 | -54.29% | ||
| 2019 | -25.28% | ||
| 2018 | -18.72% | ||
| 2017 | -22.61% | ||
| 2016 | -39.40% | ||
| 2015 | +209.27% | ||
| 2014 | -46.07% | ||
| 2013 | -12.50% | ||
| 2012 | -17.31% | ||
| 2011 | -22.91% | ||
| 2010 | +82.55% | ||
| 2009 | +19.57% | ||
| 2008 | -54.46% | ||
| 2007 | -22.90% | ||
| 2006 | -23.84% | ||
| 2005 | +35.43% | ||
| 2004 | -52.61% | ||
| 2003 | +24.65% | ||
| 2002 | -43.67% | ||
| 2001 | +74.81% | ||
| 2000 | -85.16% | ||
| 1999 | +173.37% | ||
| 1998 | +35.15% | ||
| 1997 | -43.58% | ||
| 1996 | +487.50% |
- Stock Market
- Equities
- A025560 Stock
- Quotes Mirae Corporation
