MIRAIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 JPY | +1.66% |
|
+1.06% | +6.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1531 ¥ | 1497 ¥ | 1495 ¥ | 1505 ¥ | 1,530 ¥ |
| Volume | 16 900 | 28 400 | 6 900 | 22 600 | 24 200 |
| Change | +1.12% | -2.22% | -0.13% | +0.67% | +1.66% |
| Opening | 1,503.00 | 1,523.00 | 1,505.00 | 1,504.00 | 1,507 |
| High | 1,539.00 | 1,535.00 | 1,506.00 | 1,506.00 | 1,530 |
| Low | 1,503.00 | 1,491.00 | 1,494.00 | 1,481.00 | 1,495 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.06% | ||
| Current month | +2.62% | ||
| 1 month | +5.30% | ||
| 3 months | +4.65% | ||
| 6 months | +3.17% | ||
| Current year | +6.69% | ||
| 1 year | +1.66% | ||
| 3 years | +21.24% | ||
| 5 years | +38.59% | ||
| 10 years | -0.84% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
24 673
Avg. Volume 20 sessions
37 008
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
56 622 240.00
Avg. Volume 20 sessions USD
363 175.05
Record volume 1
2 853 500
Record volume 2
1 563 500
Record volume 3
1 247 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 623 475 366
Capitalization (USD)
87 380 971
Net sales (JPY)
13 256 000 000
Net sales (USD)
85 023 984
Number of employees
430
Sales / Employee (JPY)
30 827 907
Sales / Employee (USD)
197 730
Free-Float
62.66 %
Free-Float capitalization (JPY)
9 583 571 567
Free-Float capitalization (USD)
61 469 028
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 481.00
1 539.00
1 month
1 401.001 570.00
Current year
1 401.001 728.00
1 year
1 330.001 757.00
3 years
1 204.002 280.00
5 years
722.002 280.00
10 years
680.002 600.00
Indicators
Moving average 5 days
1 508.40
Moving average 20 days
1 483.10
Moving average 50 days
1 519.38
Moving average 100 days
1 502.86
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.12
RSI 14 days
51.17
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.06% | +6.69% | +1.66% | 87.38M | ||
| +0.19% | +0.39% | +7.47% | +1.37% | 14.96B | ||
| +1.49% | +1.59% | -9.90% | +5.16% | 6.94B | ||
| -1.80% | -4.09% | +31.20% | +64.82% | 1.47B | ||
| +1.14% | +1.14% | +16.54% | +33.33% | 1.47B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.36B | ||
| +0.17% | -6.96% | +25.11% | +14.17% | 1.24B | ||
| +0.33% | -5.10% | -22.77% | -26.99% | 1.03B | ||
| -1.46% | -1.75% | +20.96% | +16.09% | 857M | ||
| +1.87% | +10.40% | +65.25% | +262.06% | 780M | ||
| -1.28% | -1.28% | +0.92% | -1.06% | 710M | ||
| +2.73% | +2.63% | -3.17% | -0.58% | 726M | ||
| -1.57% | -2.72% | -0.79% | -5.66% | 650M | ||
| +0.17% | +2.85% | -22.38% | +85.71% | 643M | ||
| +1.37% | -1.11% | -13.04% | -10.24% | 632M | ||
| -1.95% | -0.83% | +15.49% | +88.32% | 573M | ||
| Average | +0.31% | +0.01% | +6.70% | +32.17% | ||
| Weighted average by Cap. | +0.46% | +0.31% | +4.69% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269d067b08b8f25.bi8Axx_nW1cc7TnO7G-Qp7Dslu7Whp0ZeL6gkMu_v_U.JlhGklqrMAB5gFWrnhfj6oC_woy-3_UtAMuUw4rJ058NW3WRTbMUZXGMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,530 | 1,500 | 24,200 |
| 01:59:43 am | 1,522 | 100 | 22,700 |
| 01:58:50 am | 1,525 | 100 | 22,600 |
| 01:57:46 am | 1,524 | 300 | 22,500 |
| 01:57:45 am | 1,523 | 100 | 22,200 |
| 01:57:45 am | 1,523 | 100 | 22,100 |
| 01:56:08 am | 1,520 | 200 | 22,000 |
| 01:56:00 am | 1,519 | 100 | 21,800 |
| 01:43:38 am | 1,516 | 100 | 21,700 |
| 01:43:32 am | 1,518 | 300 | 21,600 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +0.42% | ||
| 2022 | -26.01% | ||
| 2021 | +75.14% | ||
| 2020 | -20.72% | ||
| 2019 | +54.79% | ||
| 2018 | -52.00% | ||
| 2017 | +87.10% | ||
| 2016 | -6.10% | ||
| 2015 | -37.21% | ||
| 2014 | +7.75% | ||
| 2013 | -3.02% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 4238 Stock
- Quotes Miraial Co., Ltd.
